WEFI Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.0769 | $0.0769 | $0.066 | $0.0731 | $179.10 |
| 2024-06-20 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $0.00 |
| 2024-06-19 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $0.00 |
| 2024-06-18 | $0.0798 | $0.0798 | $0.07001 | $0.0769 | $176.66 |
| 2024-06-17 | $0.083 | $0.083 | $0.07 | $0.0798 | $543.98 |
| 2024-06-16 | $0.083 | $0.083 | $0.083 | $0.083 | $0.00 |
| 2024-06-15 | $0.08793 | $0.08793 | $0.083 | $0.083 | $19.24 |
| 2024-06-14 | $0.08291 | $0.08901 | $0.08291 | $0.08793 | $20.63 |
| 2024-06-13 | $0.088 | $0.088 | $0.08291 | $0.08291 | $107.60 |
| 2024-06-12 | $0.085 | $0.0909 | $0.085 | $0.088 | $30.44 |
| 2024-06-11 | $0.08913 | $0.09099 | $0.085 | $0.085 | $1,080.34 |
| 2024-06-10 | $0.09045 | $0.0909 | $0.08548 | $0.08913 | $2,870.20 |
| 2024-06-09 | $0.09045 | $0.09045 | $0.09045 | $0.09045 | $0.00 |
| 2024-06-08 | $0.08827 | $0.09098 | $0.08827 | $0.09045 | $31.97 |
| 2024-06-07 | $0.088 | $0.091 | $0.087 | $0.08827 | $14,945.01 |
| 2024-06-06 | $0.08843 | $0.09 | $0.088 | $0.088 | $35.70 |
| 2024-06-05 | $0.08843 | $0.08843 | $0.08843 | $0.08843 | $0.00 |
| 2024-06-04 | $0.09206 | $0.09206 | $0.08801 | $0.08843 | $129.47 |
| 2024-06-03 | $0.09347 | $0.095 | $0.09016 | $0.09206 | $1,887.52 |
| 2024-06-02 | $0.09299 | $0.09348 | $0.08802 | $0.09347 | $670.99 |
| 2024-06-01 | $0.09299 | $0.09299 | $0.08626 | $0.09299 | $414.84 |
| 2024-05-31 | $0.09 | $0.1 | $0.08625 | $0.09299 | $5,478.67 |
| 2024-05-30 | $0.09452 | $0.1 | $0.08597 | $0.09 | $224,926.74 |
| 2024-05-29 | $0.10992 | $0.10992 | $0.091 | $0.09258 | $6,551.03 |
| 2024-05-28 | $0.09531 | $0.11422 | $0.09401 | $0.10992 | $200.50 |
| 2024-05-27 | $0.09687 | $0.11 | $0.09087 | $0.09531 | $3,162.46 |
| 2024-05-26 | $0.09719 | $0.09719 | $0.09681 | $0.09687 | $55.05 |
| 2024-05-25 | $0.09705 | $0.09719 | $0.09705 | $0.09719 | $300.00 |
| 2024-05-24 | $0.09866 | $0.09999 | $0.09624 | $0.09705 | $7,022.90 |
| 2024-05-23 | $0.09866 | $0.09866 | $0.09866 | $0.09866 | $0.00 |