WEI Historical USD Price
Daily close · Aug 6, 2022 → Feb 8, 2023Daily price history
Jan 10, 2023 → Feb 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-08 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | $52.35 |
| 2023-02-07 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | $52.35 |
| 2023-02-06 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | $52.35 |
| 2023-02-05 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | $52.35 |
| 2023-02-04 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | $52.35 |
| 2023-02-03 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | $52.35 |
| 2023-02-02 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | $52.35 |
| 2023-02-01 | $0.0000195 | $0.0000198 | $0.0000167 | $0.0000198 | $52.35 |
| 2023-01-31 | $0.000019 | $0.0000199 | $0.0000154 | $0.0000195 | $51.56 |
| 2023-01-30 | $0.000019 | $0.0000207 | $0.0000145 | $0.000019 | $86.96 |
| 2023-01-29 | $0.0000141 | $0.0000206 | $0.0000105 | $0.000019 | $610.51 |
| 2023-01-28 | $0.0000155 | $0.000016 | $0.00001 | $0.0000141 | $197.48 |
| 2023-01-27 | $0.0000193 | $0.0000226 | $0.000011 | $0.0000155 | $856.09 |
| 2023-01-26 | $0.0000172 | $0.0000284 | $0.0000136 | $0.0000193 | $280.28 |
| 2023-01-25 | $0.0000127 | $0.0000299 | $0.0000107 | $0.0000172 | $864.49 |
| 2023-01-24 | $0.0000106 | $0.000025 | $0.0000087 | $0.0000127 | $1,462.57 |
| 2023-01-23 | $0.0000118 | $0.0000118 | $0.0000084 | $0.0000106 | $166.29 |
| 2023-01-22 | $0.0000091 | $0.0000129 | $0.0000091 | $0.0000118 | $92.95 |
| 2023-01-21 | $0.0000114 | $0.0000196 | $0.0000088 | $0.0000091 | $240.48 |
| 2023-01-20 | $0.0000112 | $0.0000115 | $0.0000068 | $0.0000114 | $191.72 |
| 2023-01-19 | $0.0000113 | $0.0000117 | $0.0000098 | $0.0000112 | $65.41 |
| 2023-01-18 | $0.0000099 | $0.000012 | $0.0000097 | $0.0000113 | $152.96 |
| 2023-01-17 | $0.0000118 | $0.000013 | $0.0000097 | $0.0000099 | $485.19 |
| 2023-01-16 | $0.0000111 | $0.000013 | $0.0000111 | $0.0000118 | $220.70 |
| 2023-01-15 | $0.000013 | $0.0000143 | $0.0000101 | $0.0000111 | $479.88 |
| 2023-01-14 | $0.000019 | $0.0000245 | $0.0000097 | $0.000013 | $2,089.26 |
| 2023-01-13 | $0.0000795 | $0.0000795 | $0.0000165 | $0.000019 | $1,351.52 |
| 2023-01-12 | $0.000015 | $0.0000795 | $0.0000113 | $0.0000795 | $9,474.81 |
| 2023-01-11 | $0.0000868 | $0.0000868 | $0.000015 | $0.000015 | $1,118.08 |
| 2023-01-10 | $0.00009 | $0.00011 | $0.00003 | $0.0000868 | $9,162.53 |