WELD Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.007039 | $0.00711329 | $0.00677961 | $0.0068195 | $56,744.31 |
| 2022-11-16 | $0.00738149 | $0.00835 | $0.00689838 | $0.00703986 | $43,844.33 |
| 2022-11-15 | $0.00718118 | $0.00752 | $0.00708487 | $0.0072552 | $114,088.59 |
| 2022-11-14 | $0.00710171 | $0.0075 | $0.00694626 | $0.00717834 | $113,734.39 |
| 2022-11-13 | $0.0074537 | $0.00798 | $0.00703066 | $0.00710317 | $112,780.51 |
| 2022-11-12 | $0.008135 | $0.008185 | $0.00745443 | $0.00795 | $118,521.33 |
| 2022-11-11 | $0.00830408 | $0.00839 | $0.008025 | $0.008135 | $120,600.56 |
| 2022-11-10 | $0.00744138 | $0.00849828 | $0.00731104 | $0.008295 | $125,442.95 |
| 2022-11-09 | $0.00938397 | $0.009565 | $0.00740478 | $0.00747133 | $104,855.60 |
| 2022-11-08 | $0.01058318 | $0.011035 | $0.00908 | $0.00938562 | $108,776.90 |
| 2022-11-07 | $0.01144067 | $0.01154464 | $0.010215 | $0.01055063 | $125,016.60 |
| 2022-11-06 | $0.011873 | $0.012155 | $0.01145 | $0.011555 | $129,753.00 |
| 2022-11-05 | $0.01236636 | $0.01259316 | $0.011625 | $0.011873 | $125,563.92 |
| 2022-11-04 | $0.011475 | $0.012475 | $0.011475 | $0.01236636 | $120,171.01 |
| 2022-11-03 | $0.01120893 | $0.011636 | $0.011035 | $0.011475 | $126,339.14 |
| 2022-11-02 | $0.01136832 | $0.01143 | $0.01105 | $0.01120901 | $139,233.02 |
| 2022-11-01 | $0.01142042 | $0.011602 | $0.011095 | $0.0112575 | $128,914.79 |
| 2022-10-31 | $0.01303667 | $0.01356 | $0.011305 | $0.01146996 | $123,019.29 |
| 2022-10-30 | $0.01295869 | $0.01332476 | $0.01282778 | $0.012998 | $131,522.41 |
| 2022-10-29 | $0.01317935 | $0.013475 | $0.0127905 | $0.01295 | $130,450.91 |
| 2022-10-28 | $0.01257063 | $0.01344875 | $0.0124065 | $0.013266 | $133,072.76 |
| 2022-10-27 | $0.01260989 | $0.01275167 | $0.01218649 | $0.01264563 | $152,296.96 |
| 2022-10-26 | $0.01250235 | $0.01269 | $0.01202 | $0.01260949 | $141,141.04 |
| 2022-10-25 | $0.01180209 | $0.01266075 | $0.01138 | $0.012514 | $145,094.85 |
| 2022-10-24 | $0.01212 | $0.01227116 | $0.011535 | $0.01174279 | $122,370.22 |
| 2022-10-23 | $0.01200075 | $0.012225 | $0.01171692 | $0.01212 | $120,472.37 |
| 2022-10-22 | $0.01224212 | $0.01236183 | $0.01197 | $0.01200748 | $116,081.33 |
| 2022-10-21 | $0.012455 | $0.012505 | $0.012065 | $0.01226168 | $115,695.61 |
| 2022-10-20 | $0.01258221 | $0.01284 | $0.012385 | $0.01244 | $127,148.78 |
| 2022-10-19 | $0.01233572 | $0.0127645 | $0.011675 | $0.01258105 | $150,091.93 |