WELF Historical USD Price
Daily close · Jan 6, 2025 → Jan 23, 2026Daily price history
Dec 25, 2025 → Jan 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-23 | $0.2034 | $0.2057 | $0.1849 | $0.1875 | $182,921.70 |
| 2026-01-22 | $0.2062 | $0.2158 | $0.2028 | $0.2028 | $212,109.15 |
| 2026-01-21 | $0.1978 | $0.2288 | $0.1968 | $0.2062 | $242,002.55 |
| 2026-01-20 | $0.2028 | $0.2045 | $0.1967 | $0.1975 | $266,960.49 |
| 2026-01-19 | $0.2091 | $0.2091 | $0.2028 | $0.203 | $165,515.23 |
| 2026-01-18 | $0.2134 | $0.2425 | $0.2091 | $0.2093 | $222,217.37 |
| 2026-01-17 | $0.2131 | $0.2161 | $0.212 | $0.2133 | $200,853.02 |
| 2026-01-16 | $0.2136 | $0.2259 | $0.2045 | $0.2131 | $216,609.10 |
| 2026-01-15 | $0.2126 | $0.2172 | $0.2092 | $0.2135 | $232,147.76 |
| 2026-01-14 | $0.2245 | $0.2251 | $0.2035 | $0.2126 | $219,426.96 |
| 2026-01-13 | $0.2185 | $0.226 | $0.2155 | $0.2242 | $247,843.29 |
| 2026-01-12 | $0.2103 | $0.2212 | $0.2046 | $0.2185 | $327,974.72 |
| 2026-01-11 | $0.2215 | $0.2233 | $0.2098 | $0.2103 | $169,183.42 |
| 2026-01-10 | $0.2189 | $0.2289 | $0.2153 | $0.2215 | $197,575.49 |
| 2026-01-09 | $0.2344 | $0.2357 | $0.2168 | $0.2189 | $258,517.04 |
| 2026-01-08 | $0.2315 | $0.2367 | $0.2139 | $0.2346 | $184,838.44 |
| 2026-01-07 | $0.23 | $0.2547 | $0.2248 | $0.2337 | $224,549.91 |
| 2026-01-06 | $0.2301 | $0.2301 | $0.2223 | $0.23 | $165,732.19 |
| 2026-01-05 | $0.2334 | $0.2408 | $0.23 | $0.2301 | $208,586.97 |
| 2026-01-04 | $0.2524 | $0.2596 | $0.2334 | $0.2334 | $214,527.32 |
| 2026-01-03 | $0.2526 | $0.2597 | $0.2353 | $0.2516 | $154,571.02 |
| 2026-01-02 | $0.2211 | $0.253 | $0.2209 | $0.2526 | $255,144.78 |
| 2026-01-01 | $0.2412 | $0.2412 | $0.221 | $0.2215 | $207,046.88 |
| 2025-12-31 | $0.2496 | $0.2573 | $0.2384 | $0.2402 | $171,631.23 |
| 2025-12-30 | $0.2663 | $0.2708 | $0.241 | $0.2495 | $296,421.73 |
| 2025-12-29 | $0.2815 | $0.2979 | $0.2605 | $0.2651 | $207,275.88 |
| 2025-12-28 | $0.2815 | $0.2835 | $0.2787 | $0.2815 | $207,046.57 |
| 2025-12-27 | $0.2912 | $0.2963 | $0.2843 | $0.2873 | $240,986.87 |
| 2025-12-26 | $0.2525 | $0.2957 | $0.2512 | $0.2895 | $292,672.92 |
| 2025-12-25 | $0.2818 | $0.2923 | $0.251 | $0.2521 | $172,619.38 |