WELLE Historical USD Price
Daily close · Dec 14, 2023 → Jun 16, 2024Daily price history
May 18, 2024 → Jun 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-16 | $0.00124881 | $0.00124881 | $0.00124881 | $0.00124881 | $91.78 |
| 2024-06-15 | $0.00124881 | $0.00124881 | $0.00124881 | $0.00124881 | $91.78 |
| 2024-06-14 | $0.00124881 | $0.00124881 | $0.00124881 | $0.00124881 | $91.78 |
| 2024-06-13 | $0.00124881 | $0.00124881 | $0.00124881 | $0.00124881 | $91.78 |
| 2024-06-12 | $0.00124881 | $0.00124881 | $0.00124881 | $0.00124881 | $91.78 |
| 2024-06-11 | $0.00124881 | $0.00124881 | $0.00124881 | $0.00124881 | $91.78 |
| 2024-06-10 | $0.00124881 | $0.00124881 | $0.00124881 | $0.00124881 | $91.78 |
| 2024-06-09 | $0.00124881 | $0.00124881 | $0.00124881 | $0.00124881 | $91.78 |
| 2024-06-08 | $0.00124503 | $0.00124881 | $0.00124503 | $0.00124881 | $91.78 |
| 2024-06-07 | $0.00127319 | $0.00127392 | $0.00124207 | $0.00124503 | $85.89 |
| 2024-06-06 | $0.00127146 | $0.00128576 | $0.00127146 | $0.00127319 | $56.61 |
| 2024-06-05 | $0.00126424 | $0.00128085 | $0.00126424 | $0.00126577 | $88.25 |
| 2024-06-04 | $0.00121954 | $0.00126424 | $0.00121954 | $0.00126424 | $285.88 |
| 2024-06-03 | $0.0012031 | $0.00123154 | $0.0012031 | $0.00121954 | $76.99 |
| 2024-06-02 | $0.00120904 | $0.00120904 | $0.0012031 | $0.0012031 | $4.75 |
| 2024-06-01 | $0.00120162 | $0.0012105 | $0.00120145 | $0.00120904 | $473.08 |
| 2024-05-31 | $0.00120069 | $0.00120162 | $0.00119814 | $0.00120162 | $300.38 |
| 2024-05-30 | $0.00120001 | $0.00120636 | $0.00119465 | $0.00120069 | $351.30 |
| 2024-05-29 | $0.00120655 | $0.00120674 | $0.00120001 | $0.00120001 | $3.29 |
| 2024-05-28 | $0.00121137 | $0.00121137 | $0.00119939 | $0.00120655 | $47.29 |
| 2024-05-27 | $0.00122484 | $0.00122484 | $0.00120464 | $0.00121137 | $79.30 |
| 2024-05-26 | $0.00122484 | $0.00122484 | $0.00122484 | $0.00122484 | $1.73 |
| 2024-05-25 | $0.00122145 | $0.00122484 | $0.00122145 | $0.00122484 | $8.09 |
| 2024-05-24 | $0.00121545 | $0.00122283 | $0.0012133 | $0.00122145 | $30.89 |
| 2024-05-23 | $0.00123022 | $0.00123022 | $0.00120811 | $0.00121545 | $67.14 |
| 2024-05-22 | $0.00123513 | $0.00123803 | $0.00123022 | $0.00123022 | $13.28 |
| 2024-05-21 | $0.00121667 | $0.00123797 | $0.00121667 | $0.00123513 | $103.87 |
| 2024-05-20 | $0.00120186 | $0.00121667 | $0.00119915 | $0.00121667 | $36.30 |
| 2024-05-19 | $0.00121101 | $0.00121101 | $0.00120186 | $0.00120186 | $9.74 |
| 2024-05-18 | $0.00120844 | $0.00121101 | $0.00120844 | $0.00121101 | $5.61 |