WTL Historical USD Price
Daily close · Feb 12, 2023 → Feb 16, 2024Daily price history
Jan 18, 2024 → Feb 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-16 | $0.00005849 | $0.00005903 | $0.00005809 | $0.00005886 | $0.00 |
| 2024-02-15 | $0.00005664 | $0.00005852 | $0.00005646 | $0.00005849 | $0.40 |
| 2024-02-14 | $0.00005481 | $0.00005744 | $0.00005444 | $0.00005659 | $0.51 |
| 2024-02-13 | $0.00005331 | $0.0000557 | $0.00005331 | $0.00005485 | $0.13 |
| 2024-02-12 | $0.00005465 | $0.00005548 | $0.0000533 | $0.00005331 | $0.00 |
| 2024-02-11 | $0.00005489 | $0.00005521 | $0.00005454 | $0.00005465 | $0.00 |
| 2024-02-10 | $0.00005522 | $0.00005526 | $0.00005449 | $0.00005491 | $0.00 |
| 2024-02-09 | $0.00005456 | $0.00005533 | $0.00005416 | $0.00005516 | $0.00 |
| 2024-02-08 | $0.00005406 | $0.00005462 | $0.00005388 | $0.00005459 | $0.00 |
| 2024-02-07 | $0.00005348 | $0.00005408 | $0.0000532 | $0.00005405 | $0.00 |
| 2024-02-06 | $0.00005299 | $0.00005361 | $0.00005288 | $0.00005349 | $0.00 |
| 2024-02-05 | $0.000053 | $0.00005346 | $0.00005258 | $0.00005301 | $0.00 |
| 2024-02-04 | $0.00005348 | $0.0000536 | $0.00005299 | $0.00005301 | $0.00 |
| 2024-02-03 | $0.00005393 | $0.00005393 | $0.00005339 | $0.00005351 | $0.00 |
| 2024-02-02 | $0.00005442 | $0.00005443 | $0.00005369 | $0.00005392 | $0.00 |
| 2024-02-01 | $0.00005441 | $0.00005445 | $0.00005373 | $0.00005442 | $0.00 |
| 2024-01-31 | $0.00005556 | $0.00005556 | $0.00005409 | $0.0000544 | $0.00 |
| 2024-01-30 | $0.00005626 | $0.00005626 | $0.00005543 | $0.00005551 | $0.00 |
| 2024-01-29 | $0.00004685 | $0.00005636 | $0.00004676 | $0.00005627 | $0.07 |
| 2024-01-28 | $0.00007498 | $0.00007562 | $0.00004629 | $0.00004686 | $3.18 |
| 2024-01-27 | $0.00007495 | $0.00007519 | $0.00007413 | $0.00007502 | $0.00 |
| 2024-01-26 | $0.00007322 | $0.00007511 | $0.00007301 | $0.00007492 | $0.00 |
| 2024-01-25 | $0.00007372 | $0.00007383 | $0.00007269 | $0.00007327 | $0.00 |
| 2024-01-24 | $0.00007405 | $0.00007405 | $0.00007145 | $0.00007379 | $0.00 |
| 2024-01-23 | $0.00007705 | $0.00007863 | $0.00007315 | $0.00007402 | $0.16 |
| 2024-01-22 | $0.00008093 | $0.00008099 | $0.00007699 | $0.00007701 | $0.04 |
| 2024-01-21 | $0.00008196 | $0.00008353 | $0.0000809 | $0.00008091 | $0.00 |
| 2024-01-20 | $0.00007948 | $0.00008269 | $0.00007932 | $0.00008198 | $0.02 |
| 2024-01-19 | $0.00005947 | $0.00007973 | $0.00005947 | $0.00007947 | $1.28 |
| 2024-01-18 | $0.00005949 | $0.00009928 | $0.00005302 | $0.00005947 | $13.75 |