WELSH Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.00050551 | $0.00050673 | $0.00047549 | $0.00049869 | $12,281.35 |
| 2025-02-18 | $0.00059872 | $0.00060098 | $0.0004985 | $0.00050528 | $15,825.37 |
| 2025-02-17 | $0.00060209 | $0.00062898 | $0.00059673 | $0.00059886 | $10,887.04 |
| 2025-02-16 | $0.00061176 | $0.0006354 | $0.0005854 | $0.00060268 | $12,272.13 |
| 2025-02-15 | $0.00062668 | $0.00065526 | $0.0006025 | $0.00061195 | $10,326.40 |
| 2025-02-14 | $0.00058051 | $0.00068857 | $0.00056859 | $0.00062684 | $20,757.65 |
| 2025-02-13 | $0.0005822 | $0.00059943 | $0.00056736 | $0.00058088 | $13,424.75 |
| 2025-02-12 | $0.00048827 | $0.00057997 | $0.00045166 | $0.00056999 | $31,411.52 |
| 2025-02-11 | $0.00045658 | $0.00052669 | $0.000446 | $0.00048794 | $24,037.50 |
| 2025-02-10 | $0.00039939 | $0.00048048 | $0.00039939 | $0.00045681 | $13,319.52 |
| 2025-02-09 | $0.00040278 | $0.00041802 | $0.00039252 | $0.00039943 | $12,485.37 |
| 2025-02-08 | $0.00037185 | $0.00040279 | $0.00035884 | $0.00040279 | $9,699.31 |
| 2025-02-07 | $0.00039796 | $0.00040274 | $0.00037185 | $0.00037185 | $16,251.12 |
| 2025-02-06 | $0.00034598 | $0.0004987 | $0.00034598 | $0.0003731 | $26,026.53 |
| 2025-02-05 | $0.00036005 | $0.00039322 | $0.00034281 | $0.00034599 | $22,927.22 |
| 2025-02-04 | $0.000435 | $0.00044257 | $0.00035626 | $0.00036005 | $17,271.39 |
| 2025-02-03 | $0.00042982 | $0.00043639 | $0.0003022 | $0.00043512 | $32,768.29 |
| 2025-02-02 | $0.00052146 | $0.00052499 | $0.00042519 | $0.00042987 | $14,254.78 |
| 2025-02-01 | $0.00061058 | $0.00061485 | $0.00052104 | $0.00052155 | $16,186.82 |
| 2025-01-31 | $0.00058654 | $0.00063613 | $0.00056975 | $0.00061041 | $31,317.97 |
| 2025-01-30 | $0.00058466 | $0.00060992 | $0.00055352 | $0.00058688 | $21,598.17 |
| 2025-01-29 | $0.00060157 | $0.00062073 | $0.00055839 | $0.00058444 | $12,509.36 |
| 2025-01-28 | $0.00059208 | $0.00064065 | $0.00057117 | $0.00060551 | $15,704.47 |
| 2025-01-27 | $0.00065325 | $0.000657 | $0.00054832 | $0.00059204 | $35,311.12 |
| 2025-01-26 | $0.00065807 | $0.00071207 | $0.00064788 | $0.00065325 | $23,153.96 |
| 2025-01-25 | $0.00072041 | $0.00072136 | $0.00062251 | $0.00065817 | $36,260.24 |
| 2025-01-24 | $0.0006984 | $0.00077647 | $0.00068784 | $0.00072052 | $32,833.25 |
| 2025-01-23 | $0.00068353 | $0.00073055 | $0.00065641 | $0.00069862 | $32,018.83 |
| 2025-01-22 | $0.0008551 | $0.00087951 | $0.00060234 | $0.00068346 | $77,030.18 |
| 2025-01-21 | $0.00071388 | $0.00088172 | $0.00063163 | $0.00085491 | $48,555.65 |