WELUPS Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.0000046 | $0.0000055 | $0.0000046 | $0.0000051 | $21,413.55 |
| 2023-02-06 | $0.0000051 | $0.0000055 | $0.0000043 | $0.0000046 | $34,066.92 |
| 2023-02-05 | $0.0000039 | $0.00000585 | $0.0000039 | $0.0000051 | $12,540.98 |
| 2023-02-04 | $0.0000048 | $0.0000053 | $0.0000039 | $0.0000039 | $5,611.34 |
| 2023-02-03 | $0.0000075 | $0.00000837 | $0.0000047 | $0.0000048 | $13,881.58 |
| 2023-02-02 | $0.0000089 | $0.0000093 | $0.0000059 | $0.0000075 | $46,982.16 |
| 2023-02-01 | $0.00000839 | $0.0000091 | $0.00000839 | $0.0000089 | $23,951.88 |
| 2023-01-31 | $0.0000094 | $0.0000094 | $0.0000071 | $0.00000839 | $42,334.22 |
| 2023-01-30 | $0.0000089 | $0.00000982 | $0.0000089 | $0.0000094 | $40,512.11 |
| 2023-01-29 | $0.0000095 | $0.0000096 | $0.0000082 | $0.0000089 | $12,457.43 |
| 2023-01-28 | $0.000009 | $0.0000109 | $0.000009 | $0.0000095 | $9,447.87 |
| 2023-01-27 | $0.0000092 | $0.00001134 | $0.0000083 | $0.000009 | $3,699.80 |
| 2023-01-26 | $0.00001006 | $0.00001109 | $0.0000087 | $0.0000092 | $41,511.90 |
| 2023-01-25 | $0.000009 | $0.0000114 | $0.0000082 | $0.00001006 | $58,578.11 |
| 2023-01-24 | $0.000011 | $0.0000115 | $0.0000087 | $0.000009 | $20,607.93 |
| 2023-01-23 | $0.000011 | $0.0000117 | $0.0000094 | $0.000011 | $15,442.32 |
| 2023-01-22 | $0.0000119 | $0.0000124 | $0.0000101 | $0.000011 | $27,816.40 |
| 2023-01-21 | $0.0000122 | $0.000014 | $0.0000115 | $0.0000119 | $61,135.67 |
| 2023-01-20 | $0.0000115 | $0.0000147 | $0.0000115 | $0.0000122 | $67,811.38 |
| 2023-01-19 | $0.0000138 | $0.0000138 | $0.0000115 | $0.0000115 | $76,379.82 |
| 2023-01-18 | $0.0000135 | $0.0000145 | $0.0000124 | $0.0000138 | $77,472.13 |
| 2023-01-17 | $0.0000128 | $0.0000138 | $0.0000128 | $0.0000135 | $41,405.43 |
| 2023-01-16 | $0.0000133 | $0.0000137 | $0.0000128 | $0.0000128 | $75,277.63 |
| 2023-01-15 | $0.000014 | $0.0000142 | $0.0000131 | $0.0000133 | $84,885.21 |
| 2023-01-14 | $0.0000151 | $0.0000151 | $0.0000133 | $0.000014 | $65,081.07 |
| 2023-01-13 | $0.0000144 | $0.0000151 | $0.0000135 | $0.0000151 | $81,728.09 |
| 2023-01-12 | $0.0000147 | $0.0000149 | $0.00001215 | $0.0000144 | $61,994.35 |
| 2023-01-11 | $0.0000149 | $0.0000149 | $0.0000137 | $0.0000147 | $43,325.12 |
| 2023-01-10 | $0.00001341 | $0.00001932 | $0.0000123 | $0.0000149 | $110,699.76 |
| 2023-01-09 | $0.0000162 | $0.0000163 | $0.0000133 | $0.00001341 | $43,198.49 |