WEN Historical USD Price
Daily close · Jan 26, 2024 → Jan 24, 2025Daily price history
Dec 26, 2024 → Jan 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-24 | $0.00007401 | $0.00007982 | $0.00007082 | $0.00007323 | $7.75M |
| 2025-01-23 | $0.00008642 | $0.00008935 | $0.00007165 | $0.000074 | $10.31M |
| 2025-01-22 | $0.00007609 | $0.00008818 | $0.00007355 | $0.000086 | $11.34M |
| 2025-01-21 | $0.00007536 | $0.00007712 | $0.00006751 | $0.00007603 | $12.58M |
| 2025-01-20 | $0.00008363 | $0.00008627 | $0.00007241 | $0.00007519 | $21.94M |
| 2025-01-19 | $0.00008625 | $0.00010971 | $0.00008248 | $0.00008361 | $30.15M |
| 2025-01-18 | $0.00008828 | $0.00009064 | $0.00007923 | $0.00008625 | $17.09M |
| 2025-01-17 | $0.00008103 | $0.00008956 | $0.00008089 | $0.00008824 | $10.59M |
| 2025-01-16 | $0.0000837 | $0.00008372 | $0.00007849 | $0.00008017 | $6.62M |
| 2025-01-15 | $0.00007934 | $0.00008436 | $0.00007852 | $0.00008341 | $6.97M |
| 2025-01-14 | $0.0000771 | $0.00008084 | $0.00007682 | $0.00007938 | $5.20M |
| 2025-01-13 | $0.00007593 | $0.00007776 | $0.00006718 | $0.00007725 | $8.25M |
| 2025-01-12 | $0.00007617 | $0.00007746 | $0.00007387 | $0.0000759 | $3.19M |
| 2025-01-11 | $0.00007622 | $0.00007949 | $0.00007531 | $0.00007636 | $4.94M |
| 2025-01-10 | $0.00007131 | $0.00007648 | $0.0000713 | $0.00007605 | $6.92M |
| 2025-01-09 | $0.00007616 | $0.00007739 | $0.00007098 | $0.00007105 | $6.11M |
| 2025-01-08 | $0.0000821 | $0.00008258 | $0.00007296 | $0.0000763 | $6.76M |
| 2025-01-07 | $0.0000942 | $0.0000942 | $0.00008192 | $0.00008212 | $7.00M |
| 2025-01-06 | $0.00009042 | $0.00009737 | $0.00008925 | $0.00009425 | $5.26M |
| 2025-01-05 | $0.00009085 | $0.00009291 | $0.00008769 | $0.00009057 | $4.31M |
| 2025-01-04 | $0.0000932 | $0.00009413 | $0.00009005 | $0.0000909 | $5.01M |
| 2025-01-03 | $0.00008849 | $0.00009367 | $0.0000852 | $0.00009322 | $6.02M |
| 2025-01-02 | $0.0000824 | $0.00009183 | $0.00008206 | $0.00008851 | $5.66M |
| 2025-01-01 | $0.00008238 | $0.00008405 | $0.00007996 | $0.00008235 | $3.68M |
| 2024-12-31 | $0.00008417 | $0.00008835 | $0.00008201 | $0.0000823 | $5.02M |
| 2024-12-30 | $0.00008517 | $0.0000875 | $0.00008121 | $0.00008414 | $5.66M |
| 2024-12-29 | $0.0000921 | $0.0000921 | $0.00008476 | $0.00008531 | $5.00M |
| 2024-12-28 | $0.00008836 | $0.00009252 | $0.00008697 | $0.00009201 | $5.33M |
| 2024-12-27 | $0.00009111 | $0.00009448 | $0.00008745 | $0.00008846 | $6.82M |
| 2024-12-26 | $0.00009585 | $0.00009727 | $0.00008949 | $0.00009079 | $8.45M |