WPC Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00043846 | $0.00043995 | $0.00043846 | $0.00043885 | $126.69 |
| 2023-03-11 | $0.00043182 | $0.000439 | $0.0004229 | $0.00043846 | $366.42 |
| 2023-03-10 | $0.00043182 | $0.00043182 | $0.00043182 | $0.00043182 | $341.01 |
| 2023-03-09 | $0.00052273 | $0.00052273 | $0.00052273 | $0.00052273 | $149.78 |
| 2023-03-08 | $0.00052273 | $0.00052273 | $0.00052273 | $0.00052273 | $149.78 |
| 2023-03-07 | $0.00052273 | $0.00052273 | $0.00052273 | $0.00052273 | $149.78 |
| 2023-03-06 | $0.00052273 | $0.00052273 | $0.00052273 | $0.00052273 | $149.78 |
| 2023-03-05 | $0.00052273 | $0.00052273 | $0.00052273 | $0.00052273 | $149.78 |
| 2023-03-04 | $0.00052273 | $0.00052273 | $0.00052273 | $0.00052273 | $149.78 |
| 2023-03-03 | $0.00052273 | $0.00052273 | $0.00052273 | $0.00052273 | $149.78 |
| 2023-03-02 | $0.00052661 | $0.00052661 | $0.00052273 | $0.00052273 | $149.78 |
| 2023-03-01 | $0.0005295 | $0.00053009 | $0.00052633 | $0.00052661 | $137.08 |
| 2023-02-28 | $0.00053019 | $0.00053245 | $0.0005295 | $0.0005295 | $29.29 |
| 2023-02-27 | $0.00053262 | $0.00053262 | $0.00053019 | $0.00053019 | $86.07 |
| 2023-02-26 | $0.00050854 | $0.000533 | $0.00050854 | $0.00053262 | $533.25 |
| 2023-02-25 | $0.00050939 | $0.00051484 | $0.00050456 | $0.00050854 | $268.10 |
| 2023-02-24 | $0.00050731 | $0.00050939 | $0.00050019 | $0.00050939 | $283.52 |
| 2023-02-23 | $0.00053309 | $0.00053309 | $0.00050184 | $0.00050731 | $464.51 |
| 2023-02-22 | $0.00054072 | $0.00054072 | $0.00053309 | $0.00053309 | $105.65 |
| 2023-02-21 | $0.00053403 | $0.0005651 | $0.00053028 | $0.00054072 | $1,935.80 |
| 2023-02-20 | $0.00054515 | $0.00055236 | $0.00053403 | $0.00053403 | $531.89 |
| 2023-02-19 | $0.00052889 | $0.00054829 | $0.00052889 | $0.00054515 | $854.00 |
| 2023-02-18 | $0.00050536 | $0.00053552 | $0.00050536 | $0.00052889 | $594.86 |
| 2023-02-17 | $0.00052945 | $0.00052945 | $0.00050536 | $0.00050536 | $294.44 |
| 2023-02-16 | $0.000494 | $0.00056667 | $0.000494 | $0.00052945 | $4,596.94 |
| 2023-02-15 | $0.00049455 | $0.00049455 | $0.000494 | $0.000494 | $243.04 |
| 2023-02-14 | $0.00045556 | $0.00049533 | $0.00044466 | $0.00049455 | $707.93 |
| 2023-02-13 | $0.00048829 | $0.00048829 | $0.00045556 | $0.00045556 | $475.95 |
| 2023-02-12 | $0.00048829 | $0.00048829 | $0.00048829 | $0.00048829 | $297.79 |
| 2023-02-11 | $0.00048829 | $0.00048829 | $0.00048829 | $0.00048829 | $297.79 |