WPR Historical USD Price
Daily close · Feb 9, 2018 → Feb 8, 2019Daily price history
Jan 9, 2019 → Feb 8, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-02-08 | $0.0112165 | $0.01214576 | $0.01112081 | $0.01199957 | $914,369.02 |
| 2019-02-07 | $0.01131049 | $0.01153623 | $0.01118002 | $0.01121362 | $477,435.21 |
| 2019-02-06 | $0.01168433 | $0.01169937 | $0.0111229 | $0.01130484 | $266,931.97 |
| 2019-02-05 | $0.01186237 | $0.01189338 | $0.0115449 | $0.01168477 | $184,653.03 |
| 2019-02-04 | $0.01193934 | $0.01209871 | $0.01174137 | $0.01185794 | $216,724.06 |
| 2019-02-03 | $0.01258059 | $0.01266559 | $0.01191383 | $0.01193422 | $278,017.42 |
| 2019-02-02 | $0.01181687 | $0.01262295 | $0.01177064 | $0.01260014 | $367,865.41 |
| 2019-02-01 | $0.01194547 | $0.01197532 | $0.0114394 | $0.01181071 | $273,423.00 |
| 2019-01-31 | $0.01268114 | $0.01280282 | $0.01178581 | $0.01194344 | $268,666.40 |
| 2019-01-30 | $0.01173356 | $0.01279647 | $0.01166277 | $0.01269753 | $491,756.81 |
| 2019-01-29 | $0.01205793 | $0.01207536 | $0.01155303 | $0.01171795 | $330,654.83 |
| 2019-01-28 | $0.01281705 | $0.01281705 | $0.0117328 | $0.01206216 | $370,896.97 |
| 2019-01-27 | $0.01310714 | $0.01311053 | $0.01271451 | $0.01281002 | $282,615.79 |
| 2019-01-26 | $0.01315687 | $0.01331591 | $0.01309271 | $0.01310689 | $307,343.28 |
| 2019-01-25 | $0.01331933 | $0.01332553 | $0.01309111 | $0.01315596 | $181,065.21 |
| 2019-01-24 | $0.01311462 | $0.01338078 | $0.01296201 | $0.01332025 | $239,250.80 |
| 2019-01-23 | $0.01331819 | $0.01363429 | $0.01301336 | $0.01310527 | $297,998.69 |
| 2019-01-22 | $0.01305198 | $0.01337605 | $0.01288827 | $0.01331826 | $201,599.21 |
| 2019-01-21 | $0.01281866 | $0.01320078 | $0.01262933 | $0.01305553 | $201,700.45 |
| 2019-01-20 | $0.01392441 | $0.01393339 | $0.01262888 | $0.01282394 | $246,745.45 |
| 2019-01-19 | $0.01319826 | $0.01428572 | $0.01319826 | $0.01393684 | $345,109.50 |
| 2019-01-18 | $0.01356812 | $0.01356868 | $0.01305859 | $0.01317669 | $380,217.83 |
| 2019-01-17 | $0.0135422 | $0.01415095 | $0.01331736 | $0.01357026 | $880,062.73 |
| 2019-01-16 | $0.01275704 | $0.0139636 | $0.01265913 | $0.01352695 | $934,441.31 |
| 2019-01-14 | $0.01168538 | $0.01214955 | $0.01157228 | $0.01212634 | $248,166.64 |
| 2019-01-13 | $0.01223869 | $0.01231901 | $0.01160659 | $0.01168107 | $258,907.41 |
| 2019-01-12 | $0.0120669 | $0.01236087 | $0.01193053 | $0.01223355 | $303,553.84 |
| 2019-01-11 | $0.01203788 | $0.01228996 | $0.01195341 | $0.01205867 | $186,626.27 |
| 2019-01-10 | $0.01392092 | $0.01401946 | $0.01190576 | $0.0120507 | $349,819.64 |
| 2019-01-09 | $0.0137918 | $0.01404514 | $0.01379026 | $0.01392151 | $275,015.47 |