WSI Historical USD Price
Daily close · Jan 20, 2023 → Jan 23, 2024Daily price history
Dec 25, 2023 → Jan 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-23 | $0.017955 | $0.01838667 | $0.017155 | $0.01814182 | $136,495.13 |
| 2024-01-22 | $0.01986824 | $0.019895 | $0.017945 | $0.017965 | $122,171.97 |
| 2024-01-21 | $0.020006 | $0.02010706 | $0.01974 | $0.01988059 | $116,714.72 |
| 2024-01-20 | $0.01995938 | $0.0204 | $0.01983188 | $0.01999529 | $114,081.57 |
| 2024-01-19 | $0.02090263 | $0.02091714 | $0.017875 | $0.01996118 | $152,103.87 |
| 2024-01-18 | $0.0216685 | $0.02249281 | $0.020805 | $0.02089474 | $126,753.32 |
| 2024-01-17 | $0.02359364 | $0.02361643 | $0.021635 | $0.0216605 | $110,559.60 |
| 2024-01-16 | $0.02351545 | $0.023725 | $0.02275295 | $0.0236 | $131,993.24 |
| 2024-01-15 | $0.02386905 | $0.025685 | $0.02328 | $0.02339684 | $117,925.86 |
| 2024-01-14 | $0.02550667 | $0.02553563 | $0.02385556 | $0.02385556 | $121,073.11 |
| 2024-01-13 | $0.02695531 | $0.02909895 | $0.02524895 | $0.02542889 | $127,177.13 |
| 2024-01-12 | $0.02707841 | $0.029155 | $0.02515222 | $0.02695147 | $199,403.28 |
| 2024-01-11 | $0.029145 | $0.029345 | $0.02705266 | $0.02709883 | $111,558.82 |
| 2024-01-10 | $0.02854353 | $0.03058 | $0.027795 | $0.02906295 | $103,922.40 |
| 2024-01-09 | $0.032026 | $0.032858 | $0.02779571 | $0.02854353 | $96,263.91 |
| 2024-01-08 | $0.03041529 | $0.03825 | $0.026415 | $0.032064 | $869,055.83 |
| 2024-01-07 | $0.03064 | $0.03133059 | $0.029445 | $0.03044294 | $91,128.80 |
| 2024-01-06 | $0.031575 | $0.031585 | $0.02752 | $0.03064 | $126,491.07 |
| 2024-01-05 | $0.033245 | $0.033785 | $0.0315 | $0.031605 | $92,122.64 |
| 2024-01-04 | $0.03427214 | $0.03451 | $0.03299 | $0.03323 | $94,207.57 |
| 2024-01-03 | $0.03545278 | $0.036345 | $0.033225 | $0.03424643 | $149,517.73 |
| 2024-01-02 | $0.034245 | $0.03855 | $0.03348 | $0.03547667 | $167,744.37 |
| 2024-01-01 | $0.02929 | $0.03556393 | $0.02876647 | $0.03437 | $223,058.26 |
| 2023-12-31 | $0.03216294 | $0.03216294 | $0.0292 | $0.02928 | $99,122.38 |
| 2023-12-30 | $0.03479571 | $0.03480214 | $0.03214176 | $0.03216294 | $154,179.66 |
| 2023-12-29 | $0.036045 | $0.037085 | $0.03438294 | $0.03479571 | $63,877.90 |
| 2023-12-28 | $0.03838 | $0.03947 | $0.03599 | $0.036045 | $56,362.56 |
| 2023-12-27 | $0.03441 | $0.038855 | $0.033765 | $0.038365 | $74,372.58 |
| 2023-12-26 | $0.037765 | $0.037765 | $0.03343 | $0.03442 | $58,076.38 |
| 2023-12-25 | $0.037695 | $0.04004 | $0.03737 | $0.037765 | $44,863.13 |