WAR Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.00109006 | $0.00111538 | $0.00108463 | $0.00110784 | $0.00 |
| 2025-02-18 | $0.00111951 | $0.00112217 | $0.00106673 | $0.00108953 | $0.00 |
| 2025-02-17 | $0.00108601 | $0.00115645 | $0.00108209 | $0.00111924 | $0.00 |
| 2025-02-16 | $0.00109882 | $0.00110916 | $0.00108463 | $0.00108569 | $0.00 |
| 2025-02-15 | $0.00111209 | $0.00111706 | $0.00109376 | $0.00109863 | $0.00 |
| 2025-02-14 | $0.00109178 | $0.00113584 | $0.00108773 | $0.00111151 | $0.00 |
| 2025-02-13 | $0.00111719 | $0.00112336 | $0.00106925 | $0.00109117 | $0.00 |
| 2025-02-12 | $0.00106167 | $0.00113293 | $0.00104974 | $0.00111578 | $0.00 |
| 2025-02-11 | $0.00108554 | $0.00110991 | $0.00105545 | $0.00106218 | $0.00 |
| 2025-02-10 | $0.00107196 | $0.00109728 | $0.00104864 | $0.00108491 | $0.00 |
| 2025-02-09 | $0.0010742 | $0.00109454 | $0.00103701 | $0.0010731 | $0.00 |
| 2025-02-08 | $0.00106964 | $0.0010847 | $0.00105851 | $0.00107438 | $0.00 |
| 2025-02-07 | $0.00111534 | $0.00113946 | $0.00104899 | $0.00107036 | $0.00 |
| 2025-02-06 | $0.00113775 | $0.00116412 | $0.0010884 | $0.00109673 | $0.00 |
| 2025-02-05 | $0.00111455 | $0.00115051 | $0.00110275 | $0.00113873 | $0.00 |
| 2025-02-04 | $0.00117474 | $0.00117633 | $0.00107674 | $0.001117 | $0.00 |
| 2025-02-03 | $0.000454 | $0.000454 | $0.000454 | $0.000454 | $5,069.26 |
| 2025-02-02 | $0.000454 | $0.000454 | $0.000454 | $0.000454 | $5,069.26 |
| 2025-02-01 | $0.000454 | $0.000454 | $0.000454 | $0.000454 | $5,069.26 |
| 2025-01-31 | $0.000454 | $0.000454 | $0.000454 | $0.000454 | $5,069.26 |
| 2025-01-30 | $0.000454 | $0.000454 | $0.000454 | $0.000454 | $5,069.26 |
| 2025-01-29 | $0.000454 | $0.000454 | $0.000454 | $0.000454 | $5,069.26 |
| 2025-01-28 | $0.000454 | $0.000454 | $0.000454 | $0.000454 | $5,069.26 |
| 2025-01-27 | $0.0005 | $0.00056 | $0.00045 | $0.000454 | $5,069.26 |
| 2025-01-26 | $0.000737 | $0.00094 | $0.0005 | $0.0005 | $8,143.77 |
| 2025-01-25 | $0.00104 | $0.00141751 | $0.000737 | $0.000737 | $16,326.20 |
| 2025-01-24 | $0.000826 | $0.00645 | $0.000826 | $0.00104 | $94,949.64 |
| 2025-01-23 | $0.001043 | $0.00122666 | $0.000697 | $0.000826 | $2,864.42 |
| 2025-01-22 | $0.001042 | $0.00130444 | $0.00104 | $0.001043 | $1,400.43 |
| 2025-01-21 | $0.00104 | $0.00137788 | $0.00104 | $0.001042 | $2,303.39 |