WETA Historical USD Price
Daily close · Dec 16, 2021 → Apr 3, 2023Daily price history
Mar 1, 2023 → Apr 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-03 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000023 | $0.18 |
| 2023-04-02 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $0.18 |
| 2023-04-01 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $0.18 |
| 2023-03-31 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000023 | $0.18 |
| 2023-03-30 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $5.99 |
| 2023-03-29 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $39.33 |
| 2023-03-24 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000024 | $2.23 |
| 2023-03-23 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000024 | $2.28 |
| 2023-03-22 | $0.00000024 | $0.00000025 | $0.00000023 | $0.00000024 | $2.23 |
| 2023-03-21 | $0.00000024 | $0.00000025 | $0.00000024 | $0.00000024 | $2.32 |
| 2023-03-20 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000024 | $2.30 |
| 2023-03-19 | $0.00000024 | $0.00000025 | $0.00000024 | $0.00000025 | $2.33 |
| 2023-03-18 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000024 | $2.29 |
| 2023-03-17 | $0.00000024 | $0.00000025 | $0.00000024 | $0.00000025 | $2.34 |
| 2023-03-16 | $0.00000022 | $0.00000024 | $0.00000022 | $0.00000024 | $2.28 |
| 2023-03-15 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000022 | $2.12 |
| 2023-03-14 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000023 | $2.14 |
| 2023-03-13 | $0.00000021 | $0.00000023 | $0.00000021 | $0.00000023 | $2.13 |
| 2023-03-12 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $1.99 |
| 2023-03-11 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $1.91 |
| 2023-03-10 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $1.92 |
| 2023-03-09 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $45.31 |
| 2023-03-08 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000021 | $46.88 |
| 2023-03-07 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $47.24 |
| 2023-03-06 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $47.03 |
| 2023-03-05 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $47.17 |
| 2023-03-04 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $47.31 |
| 2023-03-03 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000021 | $47.37 |
| 2023-03-02 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $48.95 |
| 2023-03-01 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $49.44 |