WETH Historical USD Price
Daily close · Jan 14, 2018 → Mar 25, 2019Daily price history
Feb 24, 2019 → Mar 25, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-03-25 | $134.69 | $137.03 | $133.21 | $134.25 | $58,792.04 |
| 2019-03-24 | $274.58 | $274.58 | $134.46 | $134.66 | $9,128.65 |
| 2019-03-23 | $136.23 | $274.49 | $135.91 | $274.49 | $115,720.68 |
| 2019-03-22 | $135.63 | $136.97 | $135.05 | $136.23 | $63,205.45 |
| 2019-03-21 | $139.19 | $139.59 | $135.18 | $135.62 | $152,807.59 |
| 2019-03-20 | $138.52 | $139.43 | $137.33 | $139.43 | $54,553.45 |
| 2019-03-19 | $137.35 | $139.03 | $137.11 | $138.53 | $70,048.45 |
| 2019-03-18 | $138.03 | $139.98 | $136.35 | $137.37 | $38,726.62 |
| 2019-03-17 | $138.52 | $138.61 | $135.79 | $137.99 | $42,338.63 |
| 2019-03-16 | $134.24 | $141.73 | $134.24 | $138.58 | $74,593.90 |
| 2019-03-15 | $132.88 | $136.95 | $131.29 | $134.22 | $59,614.81 |
| 2019-03-14 | $130.24 | $133.00 | $129.52 | $131.25 | $100,268.90 |
| 2019-03-13 | $132.57 | $134.23 | $129.85 | $130.22 | $40,231.64 |
| 2019-03-12 | $132.86 | $142.95 | $128.98 | $132.56 | $187,343.58 |
| 2019-03-11 | $133.47 | $135.14 | $130.36 | $131.30 | $64,903.23 |
| 2019-03-10 | $134.68 | $137.15 | $132.28 | $133.61 | $44,343.90 |
| 2019-03-09 | $132.04 | $136.98 | $131.43 | $134.66 | $12,293.49 |
| 2019-03-08 | $136.02 | $137.77 | $130.71 | $132.02 | $69,164.54 |
| 2019-03-07 | $137.51 | $138.90 | $133.65 | $136.00 | $75,576.46 |
| 2019-03-06 | $133.51 | $137.74 | $132.36 | $135.90 | $123,095.08 |
| 2019-03-05 | $127.29 | $136.30 | $124.44 | $133.40 | $128,132.55 |
| 2019-03-04 | $128.56 | $131.85 | $122.96 | $125.79 | $19,878.09 |
| 2019-03-03 | $131.96 | $133.77 | $128.20 | $130.21 | $17,717.59 |
| 2019-03-02 | $135.58 | $136.29 | $129.30 | $130.40 | $24,510.07 |
| 2019-03-01 | $135.25 | $136.97 | $134.15 | $135.56 | $97,398.23 |
| 2019-02-28 | $133.34 | $137.04 | $133.18 | $135.30 | $83,306.31 |
| 2019-02-27 | $135.68 | $138.33 | $130.23 | $133.32 | $104,841.18 |
| 2019-02-26 | $138.23 | $138.23 | $134.70 | $136.10 | $43,212.76 |
| 2019-02-25 | $135.63 | $139.35 | $134.49 | $138.21 | $71,490.48 |
| 2019-02-24 | $155.39 | $161.38 | $136.00 | $136.00 | $442,989.07 |