WWY Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00510096 | $0.00523288 | $0.00500723 | $0.00518006 | $667,069.48 |
| 2023-03-11 | $0.00491855 | $0.00517229 | $0.00488342 | $0.00510058 | $718,202.90 |
| 2023-03-10 | $0.00503993 | $0.00528957 | $0.00476845 | $0.00492704 | $1.55M |
| 2023-03-09 | $0.00606026 | $0.00642734 | $0.00501237 | $0.00509646 | $5.82M |
| 2023-03-08 | $0.00644515 | $0.00691756 | $0.00586406 | $0.00605916 | $1.47M |
| 2023-03-07 | $0.00678878 | $0.00733868 | $0.00589874 | $0.00644325 | $1.40M |
| 2023-03-06 | $0.00981425 | $0.00996175 | $0.00636747 | $0.00681036 | $926,877.89 |
| 2023-03-05 | $0.00874241 | $0.0108899 | $0.00810901 | $0.00985067 | $1.56M |
| 2023-03-04 | $0.00655454 | $0.0091714 | $0.00655454 | $0.00847367 | $1.53M |
| 2023-03-03 | $0.00671066 | $0.00675228 | $0.00627477 | $0.00655169 | $1.28M |
| 2023-03-02 | $0.00715796 | $0.00727405 | $0.00655733 | $0.00671429 | $1.42M |
| 2023-03-01 | $0.00615947 | $0.00715787 | $0.00615947 | $0.00714782 | $1.49M |
| 2023-02-28 | $0.00592896 | $0.00658866 | $0.00582596 | $0.00613997 | $1.47M |
| 2023-02-27 | $0.00536638 | $0.00603623 | $0.00534049 | $0.00593168 | $1.17M |
| 2023-02-26 | $0.00529957 | $0.00539404 | $0.00523061 | $0.00536776 | $575,422.11 |
| 2023-02-25 | $0.00532341 | $0.00537312 | $0.00525913 | $0.00529815 | $859,831.41 |
| 2023-02-24 | $0.00568746 | $0.00625752 | $0.00526064 | $0.00532511 | $1.02M |
| 2023-02-23 | $0.00544647 | $0.00684186 | $0.0053774 | $0.00569582 | $1.54M |
| 2023-02-22 | $0.00541775 | $0.00545583 | $0.00518924 | $0.00545077 | $1.00M |
| 2023-02-21 | $0.00500318 | $0.00561991 | $0.00497234 | $0.00541879 | $1.15M |
| 2023-02-20 | $0.00480051 | $0.00507059 | $0.00475697 | $0.00499952 | $996,412.11 |
| 2023-02-19 | $0.00485282 | $0.00488246 | $0.00473901 | $0.00479393 | $950,975.00 |
| 2023-02-18 | $0.00462486 | $0.00502784 | $0.00461716 | $0.004859 | $993,414.13 |
| 2023-02-17 | $0.00483793 | $0.00487086 | $0.00461017 | $0.0046342 | $882,182.14 |
| 2023-02-16 | $0.00508613 | $0.00512576 | $0.00476576 | $0.00483915 | $758,086.60 |
| 2023-02-15 | $0.00509023 | $0.00521729 | $0.00504506 | $0.00509674 | $933,487.88 |
| 2023-02-14 | $0.00512213 | $0.0051228 | $0.00503451 | $0.00508875 | $1.00M |
| 2023-02-13 | $0.0051889 | $0.0052018 | $0.00509097 | $0.00512073 | $985,688.22 |
| 2023-02-12 | $0.00510927 | $0.00521886 | $0.00507495 | $0.00518866 | $1.01M |
| 2023-02-11 | $0.00503141 | $0.0052149 | $0.00500269 | $0.00510707 | $1.05M |