WEWE Historical USD Price
Daily close · Jun 20, 2023 → Jul 14, 2024Daily price history
May 23, 2024 → Jul 14, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-14 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $31.05 |
| 2024-07-13 | $0.00000342 | $0.00000345 | $0.00000024 | $0.00000025 | $30.41 |
| 2024-07-12 | $0.00000338 | $0.00000344 | $0.00000333 | $0.00000342 | $177.06 |
| 2024-07-11 | $0.00000338 | $0.0000035 | $0.00000334 | $0.00000338 | $175.17 |
| 2024-07-10 | $0.00000338 | $0.00000343 | $0.00000336 | $0.00000338 | $175.19 |
| 2024-06-16 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $24.79 |
| 2024-06-15 | $0.00000041 | $0.00000042 | $0.00000041 | $0.00000042 | $24.78 |
| 2024-06-14 | $0.00000041 | $0.00000041 | $0.00000039 | $0.00000041 | $24.20 |
| 2024-06-13 | $0.00000042 | $0.00000042 | $0.0000004 | $0.00000041 | $24.11 |
| 2024-06-12 | $0.00000041 | $0.00000043 | $0.00000041 | $0.00000042 | $24.74 |
| 2024-06-11 | $0.00000043 | $0.00000043 | $0.0000004 | $0.00000041 | $24.31 |
| 2024-06-10 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $25.48 |
| 2024-06-09 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $25.75 |
| 2024-06-08 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $25.59 |
| 2024-06-07 | $0.00000045 | $0.00000045 | $0.00000043 | $0.00000043 | $25.57 |
| 2024-06-06 | $0.00000045 | $0.00000045 | $0.00000044 | $0.00000045 | $26.50 |
| 2024-06-05 | $0.00000045 | $0.00000045 | $0.00000044 | $0.00000045 | $26.86 |
| 2024-06-04 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000045 | $26.49 |
| 2024-06-03 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000044 | $26.17 |
| 2024-06-02 | $0.00000045 | $0.00000045 | $0.00000044 | $0.00000044 | $26.30 |
| 2024-06-01 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000045 | $26.51 |
| 2024-05-31 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000044 | $176.49 |
| 2024-05-30 | $0.00000044 | $0.00000045 | $0.00000043 | $0.00000044 | $175.72 |
| 2024-05-29 | $0.00000048 | $0.00000048 | $0.00000044 | $0.00000044 | $213.68 |
| 2024-05-28 | $0.00000048 | $0.00000049 | $0.00000047 | $0.00000048 | $7,613.11 |
| 2024-05-27 | $0.00000048 | $0.00000049 | $0.00000048 | $0.00000048 | $7,717.06 |
| 2024-05-26 | $0.00000044 | $0.00000051 | $0.00000044 | $0.00000048 | $15,405.90 |
| 2024-05-25 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000044 | $111.55 |
| 2024-05-24 | $0.00000045 | $0.00000045 | $0.00000043 | $0.00000044 | $110.89 |
| 2024-05-23 | $0.00000044 | $0.00000046 | $0.00000043 | $0.00000045 | $112.28 |