WEXO Historical USD Price
Daily close · Feb 22, 2024 → Apr 22, 2025Daily price history
Mar 24, 2025 → Apr 22, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-22 | $0.0545575 | $0.05791333 | $0.05369313 | $0.055745 | $177,634.37 |
| 2025-04-21 | $0.05889 | $0.061225 | $0.045305 | $0.05417382 | $191,200.60 |
| 2025-04-20 | $0.06602077 | $0.067085 | $0.05744375 | $0.05922 | $204,055.74 |
| 2025-04-19 | $0.06554484 | $0.06757 | $0.06515722 | $0.06614429 | $198,143.12 |
| 2025-04-18 | $0.06674356 | $0.06770935 | $0.06582689 | $0.0659567 | $212,248.80 |
| 2025-04-17 | $0.06823333 | $0.069805 | $0.06760938 | $0.068977 | $199,297.12 |
| 2025-04-16 | $0.06871471 | $0.07141 | $0.0676 | $0.06814133 | $214,657.32 |
| 2025-04-15 | $0.069525 | $0.07032875 | $0.06860875 | $0.06862 | $188,224.71 |
| 2025-04-14 | $0.07014176 | $0.07082867 | $0.068785 | $0.068785 | $185,372.14 |
| 2025-04-13 | $0.06818077 | $0.07098056 | $0.06761 | $0.07012125 | $207,236.01 |
| 2025-04-12 | $0.0686275 | $0.06981294 | $0.06724571 | $0.06843 | $200,909.64 |
| 2025-04-11 | $0.06610632 | $0.07005182 | $0.065855 | $0.068664 | $219,734.91 |
| 2025-04-10 | $0.06679417 | $0.06764063 | $0.06584579 | $0.0661 | $184,776.03 |
| 2025-04-09 | $0.06241111 | $0.06742357 | $0.06094857 | $0.06675933 | $194,670.18 |
| 2025-04-08 | $0.06995 | $0.07153 | $0.06153962 | $0.06223 | $204,022.90 |
| 2025-04-07 | $0.071465 | $0.071465 | $0.06559778 | $0.06994444 | $213,629.10 |
| 2025-04-06 | $0.07206885 | $0.07470333 | $0.07029357 | $0.07146 | $199,181.92 |
| 2025-04-05 | $0.06886281 | $0.07227357 | $0.06793 | $0.07205154 | $212,312.40 |
| 2025-04-04 | $0.06288 | $0.06946813 | $0.06175 | $0.06941938 | $214,624.24 |
| 2025-04-03 | $0.056713 | $0.064985 | $0.055865 | $0.06295 | $242,182.29 |
| 2025-04-02 | $0.0556265 | $0.05695 | $0.05455 | $0.05676889 | $180,136.40 |
| 2025-04-01 | $0.054845 | $0.05598636 | $0.053505 | $0.055666 | $196,762.38 |
| 2025-03-31 | $0.05219567 | $0.05512265 | $0.051435 | $0.05475364 | $200,295.76 |
| 2025-03-30 | $0.05182967 | $0.05282375 | $0.050805 | $0.05217833 | $203,611.26 |
| 2025-03-29 | $0.05222625 | $0.05347 | $0.04991632 | $0.05186143 | $200,329.62 |
| 2025-03-28 | $0.05302222 | $0.05365824 | $0.05224375 | $0.05224375 | $145,881.93 |
| 2025-03-27 | $0.05294 | $0.0549 | $0.05216909 | $0.053025 | $157,198.28 |
| 2025-03-26 | $0.05466 | $0.05519867 | $0.0523575 | $0.05316 | $192,973.70 |
| 2025-03-25 | $0.05484105 | $0.05543357 | $0.052716 | $0.05450938 | $192,014.32 |
| 2025-03-24 | $0.05554444 | $0.05630111 | $0.053355 | $0.05452214 | $196,705.04 |