WFDP Historical USD Price
Daily close · Mar 4, 2022 → Mar 8, 2023Daily price history
Feb 7, 2023 → Mar 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-08 | $39.64 | $39.69 | $39.24 | $39.24 | $540,466.70 |
| 2023-03-07 | $39.82 | $39.91 | $39.48 | $39.64 | $545,908.65 |
| 2023-03-06 | $39.88 | $39.94 | $39.76 | $39.82 | $548,446.12 |
| 2023-03-05 | $39.81 | $40.01 | $39.76 | $39.88 | $549,217.53 |
| 2023-03-04 | $39.73 | $39.81 | $39.65 | $39.81 | $548,211.02 |
| 2023-03-03 | $40.71 | $40.71 | $39.64 | $39.73 | $547,123.21 |
| 2023-03-02 | $40.81 | $41.04 | $40.53 | $40.71 | $560,618.21 |
| 2023-03-01 | $42.40 | $43.21 | $40.52 | $40.80 | $563,297.36 |
| 2023-02-28 | $42.96 | $44.42 | $41.94 | $42.33 | $461,635.24 |
| 2023-02-27 | $44.38 | $45.11 | $42.32 | $43.61 | $509,762.99 |
| 2023-02-26 | $43.16 | $44.60 | $41.98 | $43.97 | $457,514.72 |
| 2023-02-25 | $42.33 | $44.81 | $41.95 | $43.21 | $477,545.33 |
| 2023-02-24 | $43.74 | $45.79 | $42.04 | $43.65 | $538,710.66 |
| 2023-02-23 | $43.41 | $45.89 | $42.45 | $42.83 | $353,611.41 |
| 2023-02-22 | $43.66 | $45.23 | $42.46 | $42.92 | $196,159.03 |
| 2023-02-21 | $44.80 | $45.61 | $42.88 | $43.34 | $193,031.41 |
| 2023-02-20 | $43.88 | $45.40 | $42.95 | $43.83 | $191,293.35 |
| 2023-02-19 | $47.88 | $56.40 | $43.03 | $43.67 | $200,151.33 |
| 2023-02-18 | $47.20 | $56.37 | $45.85 | $51.50 | $235,105.23 |
| 2023-02-17 | $46.09 | $56.41 | $44.99 | $47.19 | $205,908.54 |
| 2023-02-16 | $46.65 | $55.44 | $45.44 | $46.13 | $200,824.19 |
| 2023-02-15 | $44.90 | $53.57 | $43.34 | $46.72 | $207,776.49 |
| 2023-02-14 | $43.75 | $47.12 | $42.96 | $44.83 | $196,118.51 |
| 2023-02-13 | $45.28 | $49.96 | $42.82 | $43.21 | $173,865.61 |
| 2023-02-12 | $45.82 | $49.78 | $43.68 | $45.46 | $149,517.59 |
| 2023-02-11 | $43.79 | $49.48 | $43.48 | $44.84 | $136,458.73 |
| 2023-02-10 | $44.89 | $49.48 | $43.53 | $43.80 | $136,222.30 |
| 2023-02-09 | $46.58 | $50.81 | $43.95 | $45.03 | $140,118.73 |
| 2023-02-08 | $47.23 | $52.94 | $45.99 | $47.31 | $145,895.28 |
| 2023-02-07 | $48.75 | $52.37 | $45.84 | $47.26 | $144,795.80 |