WFI Historical USD Price
Daily close · Dec 13, 2024 → Dec 13, 2025Daily price history
Nov 13, 2025 → Dec 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-13 | $2.42 | $2.48 | $2.40 | $2.43 | $1.70M |
| 2025-12-12 | $2.40 | $2.47 | $2.38 | $2.42 | $2.08M |
| 2025-12-11 | $2.38 | $2.42 | $2.29 | $2.40 | $5.91M |
| 2025-12-10 | $2.43 | $2.43 | $2.38 | $2.38 | $2.20M |
| 2025-12-09 | $2.39 | $2.48 | $2.37 | $2.43 | $3.40M |
| 2025-12-08 | $2.38 | $2.42 | $2.28 | $2.38 | $4.09M |
| 2025-12-07 | $2.24 | $2.38 | $2.24 | $2.38 | $4.44M |
| 2025-12-05 | $2.31 | $2.39 | $2.30 | $2.33 | $4.60M |
| 2025-12-04 | $2.41 | $2.42 | $2.29 | $2.31 | $5.13M |
| 2025-12-03 | $2.39 | $2.52 | $2.39 | $2.41 | $5.82M |
| 2025-12-02 | $2.37 | $2.42 | $2.30 | $2.39 | $5.18M |
| 2025-12-01 | $2.43 | $2.45 | $2.34 | $2.37 | $5.41M |
| 2025-11-30 | $2.38 | $2.46 | $2.32 | $2.42 | $4.33M |
| 2025-11-29 | $2.38 | $2.40 | $2.35 | $2.38 | $3.64M |
| 2025-11-28 | $2.33 | $2.43 | $2.29 | $2.38 | $4.95M |
| 2025-11-27 | $2.42 | $2.43 | $2.30 | $2.33 | $4.02M |
| 2025-11-26 | $2.26 | $2.42 | $2.21 | $2.42 | $4.91M |
| 2025-11-25 | $2.15 | $2.32 | $2.14 | $2.26 | $3.72M |
| 2025-11-24 | $2.14 | $2.22 | $2.13 | $2.16 | $2.39M |
| 2025-11-23 | $2.11 | $2.18 | $2.10 | $2.14 | $1.95M |
| 2025-11-22 | $2.11 | $2.13 | $2.00 | $2.11 | $2.65M |
| 2025-11-21 | $2.16 | $2.18 | $2.05 | $2.11 | $4.03M |
| 2025-11-20 | $2.13 | $2.24 | $2.11 | $2.16 | $2.97M |
| 2025-11-19 | $2.15 | $2.19 | $2.07 | $2.14 | $2.51M |
| 2025-11-18 | $2.01 | $2.22 | $1.99 | $2.15 | $5.84M |
| 2025-11-17 | $1.93 | $2.10 | $1.88 | $2.01 | $4.90M |
| 2025-11-16 | $1.92 | $1.99 | $1.90 | $1.93 | $1.91M |
| 2025-11-15 | $1.87 | $1.95 | $1.82 | $1.92 | $1.33M |
| 2025-11-14 | $1.79 | $1.90 | $1.77 | $1.87 | $2.32M |
| 2025-11-13 | $1.74 | $1.84 | $1.72 | $1.79 | $1.54M |