WGMI Historical USD Price
Daily close · Dec 16, 2021 → Jan 20, 2023Daily price history
Nov 22, 2022 → Jan 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-20 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00 |
| 2023-01-19 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00 |
| 2023-01-18 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00 |
| 2023-01-17 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00 |
| 2023-01-16 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00 |
| 2023-01-15 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00 |
| 2023-01-14 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00 |
| 2023-01-13 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00 |
| 2023-01-12 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00 |
| 2023-01-11 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00 |
| 2023-01-10 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00 |
| 2023-01-09 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00 |
| 2023-01-08 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00 |
| 2023-01-07 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00 |
| 2023-01-06 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00 |
| 2023-01-05 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00 |
| 2023-01-04 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00 |
| 2023-01-03 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00 |
| 2023-01-02 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00 |
| 2023-01-01 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00 |
| 2022-12-31 | $0.0000011 | $0.0000011 | $0.00000017 | $0.00000017 | $0.00 |
| 2022-11-30 | $0.0000011 | $0.0000011 | $0.0000011 | $0.0000011 | $0.00 |
| 2022-11-29 | $0.0000011 | $0.0000011 | $0.0000011 | $0.0000011 | $0.00 |
| 2022-11-28 | $0.0000011 | $0.0000011 | $0.0000011 | $0.0000011 | $0.00 |
| 2022-11-27 | $0.0000011 | $0.0000011 | $0.0000011 | $0.0000011 | $0.00 |
| 2022-11-26 | $0.0000011 | $0.0000011 | $0.0000011 | $0.0000011 | $0.00 |
| 2022-11-25 | $0.0000011 | $0.0000011 | $0.0000011 | $0.0000011 | $0.00 |
| 2022-11-24 | $0.0000011 | $0.0000011 | $0.0000011 | $0.0000011 | $0.00 |
| 2022-11-23 | $0.0000011 | $0.0000011 | $0.0000011 | $0.0000011 | $0.00 |
| 2022-11-22 | $0.0000011 | $0.0000011 | $0.0000011 | $0.0000011 | $0.00 |