CES Historical USD Price
Daily close · May 3, 2025 → May 3, 2026Daily price history
Apr 4, 2026 → May 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-03 | $1.02 | $1.20 | $1.00 | $1.09 | $4.35M |
| 2026-05-02 | $0.8548362 | $1.02 | $0.8521762 | $1.02 | $2.44M |
| 2026-05-01 | $0.78404104 | $0.89193226 | $0.77614896 | $0.85238354 | $1.42M |
| 2026-04-30 | $0.76642111 | $0.79869987 | $0.76642111 | $0.78444201 | $376,779.45 |
| 2026-04-29 | $0.78324841 | $0.79396473 | $0.7635684 | $0.76877978 | $401,136.15 |
| 2026-04-28 | $0.73548272 | $0.87293512 | $0.72769342 | $0.78184841 | $1.11M |
| 2026-04-27 | $0.722269 | $0.73908912 | $0.71940856 | $0.73541691 | $401,515.73 |
| 2026-04-26 | $0.75211763 | $0.75468878 | $0.72220458 | $0.72320458 | $291,072.23 |
| 2026-04-25 | $0.75462109 | $0.76039046 | $0.7515098 | $0.75221966 | $279,700.91 |
| 2026-04-24 | $0.75828497 | $0.76224493 | $0.75386832 | $0.75442924 | $307,921.16 |
| 2026-04-23 | $0.76615058 | $0.77176832 | $0.75305667 | $0.75911832 | $337,126.46 |
| 2026-04-22 | $0.791536 | $0.79225725 | $0.75124898 | $0.7659384 | $462,449.19 |
| 2026-04-21 | $0.79938105 | $0.80243344 | $0.78905469 | $0.791436 | $260,618.28 |
| 2026-04-20 | $0.81197882 | $0.81488032 | $0.79797099 | $0.80108641 | $345,293.70 |
| 2026-04-19 | $0.81331043 | $0.81677786 | $0.80742794 | $0.81182882 | $315,096.86 |
| 2026-04-18 | $0.81694185 | $0.81745081 | $0.810456 | $0.81561517 | $261,056.05 |
| 2026-04-17 | $0.81393323 | $0.82135007 | $0.81243495 | $0.81456626 | $333,635.90 |
| 2026-04-16 | $0.81109624 | $0.81781565 | $0.81109624 | $0.81458323 | $309,486.45 |
| 2026-04-15 | $0.81109624 | $0.81109624 | $0.81109624 | $0.81109624 | $474,381.35 |
| 2026-04-14 | $0.81109624 | $0.81109624 | $0.81109624 | $0.81109624 | $474,381.35 |
| 2026-04-13 | $0.81109624 | $0.81109624 | $0.81109624 | $0.81109624 | $474,381.35 |
| 2026-04-12 | $0.81109624 | $0.81109624 | $0.81109624 | $0.81109624 | $474,381.35 |
| 2026-04-11 | $0.81720041 | $0.82208168 | $0.8096966 | $0.81109624 | $474,381.35 |
| 2026-04-10 | $0.83623981 | $0.84071941 | $0.81960041 | $0.81960041 | $406,050.47 |
| 2026-04-09 | $0.85477036 | $0.85746761 | $0.83073337 | $0.83908537 | $479,207.70 |
| 2026-04-08 | $0.85373022 | $0.86017264 | $0.84620545 | $0.85213862 | $402,593.29 |
| 2026-04-07 | $0.85674913 | $0.86071289 | $0.84440904 | $0.85338022 | $595,180.10 |
| 2026-04-06 | $0.8295738 | $0.86388809 | $0.82629407 | $0.86035057 | $625,259.02 |
| 2026-04-05 | $0.86264409 | $0.86264409 | $0.82307369 | $0.82814516 | $724,428.47 |
| 2026-04-04 | $0.80726385 | $0.89752823 | $0.80357975 | $0.86244409 | $1.00M |