WGIRL Historical USD Price
Daily close · Dec 16, 2021 → Apr 20, 2022Daily price history
Mar 22, 2022 → Apr 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-20 | $0.00013969 | $0.00014238 | $0.00013763 | $0.00013873 | $13.89 |
| 2022-04-19 | $0.00013796 | $0.00014043 | $0.00013746 | $0.00013984 | $14.00 |
| 2022-04-18 | $0.00013469 | $0.00013821 | $0.00013148 | $0.00013789 | $13.80 |
| 2022-04-17 | $0.00013815 | $0.00013829 | $0.00013455 | $0.00013484 | $13.50 |
| 2022-04-16 | $0.00013811 | $0.00013854 | $0.00013684 | $0.00013814 | $13.83 |
| 2022-04-15 | $0.00013734 | $0.0001389 | $0.0001368 | $0.00013811 | $13.83 |
| 2022-04-14 | $0.00014011 | $0.00014121 | $0.00013645 | $0.00013735 | $13.75 |
| 2022-04-13 | $0.00013693 | $0.00014039 | $0.00013599 | $0.00014009 | $14.02 |
| 2022-04-12 | $0.0001308 | $0.00013777 | $0.00013022 | $0.00013681 | $13.70 |
| 2022-04-11 | $0.00013858 | $0.00013889 | $0.00013001 | $0.00013061 | $13.08 |
| 2022-04-10 | $0.00014131 | $0.00014204 | $0.00013874 | $0.00013874 | $13.89 |
| 2022-04-09 | $0.00013975 | $0.00014163 | $0.00013916 | $0.00014129 | $14.14 |
| 2022-04-08 | $0.00014445 | $0.00014575 | $0.00013893 | $0.00013957 | $13.97 |
| 2022-04-07 | $0.00013949 | $0.00014504 | $0.00013844 | $0.00014455 | $14.47 |
| 2022-04-06 | $0.00014764 | $0.00014764 | $0.00013885 | $0.00013912 | $13.93 |
| 2022-04-05 | $0.00014847 | $0.00015228 | $0.00014757 | $0.00014757 | $32.51 |
| 2022-04-04 | $0.00014917 | $0.00014917 | $0.00014421 | $0.00014837 | $0.00 |
| 2022-04-03 | $0.0001453 | $0.00015095 | $0.00014359 | $0.00014912 | $89.55 |
| 2022-04-02 | $0.00014824 | $0.00015019 | $0.00014488 | $0.00014488 | $91.36 |
| 2022-04-01 | $0.00014226 | $0.00014816 | $0.00013783 | $0.00014816 | $0.00 |
| 2022-03-31 | $0.00014675 | $0.0001498 | $0.00014123 | $0.00014236 | $0.00 |
| 2022-03-30 | $0.00014409 | $0.00014838 | $0.00014162 | $0.00014654 | $6.68 |
| 2022-03-29 | $0.00014293 | $0.00014636 | $0.00014265 | $0.00014383 | $11.13 |
| 2022-03-28 | $0.00014309 | $0.00014653 | $0.00014243 | $0.00014278 | $240.33 |
| 2022-03-27 | $0.00013856 | $0.00014345 | $0.00013752 | $0.00014294 | $170.99 |
| 2022-03-26 | $0.00013679 | $0.00013861 | $0.00013569 | $0.0001383 | $141.55 |
| 2022-03-25 | $0.00013827 | $0.00014025 | $0.00013549 | $0.00013652 | $3.84 |
| 2022-03-24 | $0.00013612 | $0.00013909 | $0.00013553 | $0.00013827 | $1.38 |
| 2022-03-23 | $0.00013477 | $0.00013709 | $0.00013296 | $0.00013645 | $1.36 |
| 2022-03-22 | $0.00013203 | $0.00013682 | $0.0001319 | $0.00013505 | $1.35 |