$HRIMP Historical USD Price
Daily close · May 12, 2022 → Jul 15, 2023Daily price history
Nov 8, 2022 → Jul 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-15 | $0.00018492 | $0.00018563 | $0.00018341 | $0.00018365 | $2.00 |
| 2023-07-14 | $0.00019133 | $0.00019293 | $0.00018165 | $0.00018489 | $2.01 |
| 2023-07-13 | $0.00017862 | $0.00019181 | $0.0001779 | $0.00019129 | $2.08 |
| 2023-07-12 | $0.00017928 | $0.00018132 | $0.00017811 | $0.00017865 | $1.95 |
| 2023-07-11 | $0.00017946 | $0.00018 | $0.00017795 | $0.00017923 | $1.95 |
| 2023-07-10 | $0.00017759 | $0.00018167 | $0.00017646 | $0.00017946 | $1.96 |
| 2023-07-09 | $0.00017783 | $0.00017896 | $0.00017729 | $0.00017756 | $1.93 |
| 2023-07-08 | $0.00017852 | $0.00017858 | $0.00017598 | $0.00017777 | $1.94 |
| 2023-07-07 | $0.00017623 | $0.000179 | $0.00017508 | $0.00017847 | $1.94 |
| 2023-07-06 | $0.00018229 | $0.00018663 | $0.00017686 | $0.00017686 | $1.93 |
| 2023-07-05 | $0.00018479 | $0.00018533 | $0.00018108 | $0.00018237 | $1.99 |
| 2023-07-04 | $0.0001866 | $0.00018754 | $0.00018443 | $0.00018477 | $2.01 |
| 2023-07-03 | $0.00018493 | $0.00018826 | $0.00018466 | $0.00018655 | $2.03 |
| 2023-07-02 | $0.00018347 | $0.00018674 | $0.00018165 | $0.00018485 | $2.01 |
| 2023-07-01 | $0.0001835 | $0.00018406 | $0.00018298 | $0.00018347 | $2.00 |
| 2022-11-22 | $0.00101176 | $0.00103823 | $0.0009858 | $0.00103823 | $31.15 |
| 2022-11-21 | $0.00104288 | $0.00104288 | $0.00099036 | $0.00101197 | $30.36 |
| 2022-11-20 | $0.00111258 | $0.00111786 | $0.00103884 | $0.00104292 | $31.29 |
| 2022-11-19 | $0.00110736 | $0.0011213 | $0.00109663 | $0.00111291 | $33.39 |
| 2022-11-18 | $0.001097 | $0.0011222 | $0.001097 | $0.00110772 | $33.23 |
| 2022-11-17 | $0.00111108 | $0.00111962 | $0.00108509 | $0.00109709 | $32.91 |
| 2022-11-16 | $0.00114438 | $0.00115689 | $0.00109109 | $0.00111062 | $33.32 |
| 2022-11-15 | $0.00113521 | $0.0011734 | $0.00113103 | $0.00114339 | $34.30 |
| 2022-11-14 | $0.00111503 | $0.00117586 | $0.00107679 | $0.00113486 | $34.05 |
| 2022-11-13 | $0.00114687 | $0.001162 | $0.00110415 | $0.00111681 | $33.50 |
| 2022-11-12 | $0.00117727 | $0.00117727 | $0.00113544 | $0.00114604 | $34.38 |
| 2022-11-11 | $0.00118801 | $0.00119077 | $0.00110892 | $0.00117752 | $35.33 |
| 2022-11-10 | $0.00100555 | $0.00122766 | $0.00100336 | $0.00118816 | $35.64 |
| 2022-11-09 | $0.00121775 | $0.00121854 | $0.00098785 | $0.00100229 | $30.07 |
| 2022-11-08 | $0.00153188 | $0.0015368 | $0.00116733 | $0.0012167 | $36.50 |