WDYM Historical USD Price
Daily close · Dec 14, 2023 → Oct 7, 2025Daily price history
Sep 8, 2025 → Oct 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-07 | $0.01317963 | $0.01438257 | $0.01302493 | $0.01414707 | $263.23 |
| 2025-10-06 | $0.01254261 | $0.01332838 | $0.01251398 | $0.0131776 | $257.41 |
| 2025-10-05 | $0.01266157 | $0.01306181 | $0.0123607 | $0.01252642 | $1,063.56 |
| 2025-10-04 | $0.0133497 | $0.0133497 | $0.01254257 | $0.01265319 | $3,508.53 |
| 2025-10-03 | $0.01221471 | $0.01337625 | $0.01215722 | $0.01336288 | $268.72 |
| 2025-10-02 | $0.01164095 | $0.01228198 | $0.01157929 | $0.01220804 | $1,657.21 |
| 2025-10-01 | $0.0114361 | $0.01173985 | $0.01138443 | $0.01162666 | $164.22 |
| 2025-09-30 | $0.01168273 | $0.0117041 | $0.01127206 | $0.01143747 | $161.55 |
| 2025-09-29 | $0.01126548 | $0.01173807 | $0.01124928 | $0.01167706 | $164.93 |
| 2025-09-28 | $0.01108886 | $0.01126435 | $0.01103261 | $0.01126191 | $721.66 |
| 2025-09-27 | $0.01104909 | $0.01126694 | $0.01100882 | $0.01108917 | $52.97 |
| 2025-09-26 | $0.01091596 | $0.01109039 | $0.01076543 | $0.01104749 | $101.87 |
| 2025-09-25 | $0.01245171 | $0.01246394 | $0.0108813 | $0.01090017 | $3,825.04 |
| 2025-09-24 | $0.01242691 | $0.01263554 | $0.01217457 | $0.01244763 | $1,309.29 |
| 2025-09-23 | $0.01254249 | $0.01291101 | $0.01217433 | $0.01243249 | $1,514.39 |
| 2025-09-22 | $0.01357369 | $0.01359341 | $0.01237787 | $0.01253176 | $3,089.59 |
| 2025-09-21 | $0.01352146 | $0.01398085 | $0.01347327 | $0.01358031 | $645.06 |
| 2025-09-20 | $0.01274918 | $0.01350978 | $0.0127377 | $0.01350412 | $641.45 |
| 2025-09-19 | $0.01271711 | $0.01297959 | $0.01263774 | $0.01274244 | $605.27 |
| 2025-09-18 | $0.01282967 | $0.01301365 | $0.01270319 | $0.01271506 | $603.97 |
| 2025-09-17 | $0.01244193 | $0.01286839 | $0.01231961 | $0.0128345 | $609.64 |
| 2025-09-16 | $0.01198108 | $0.01246436 | $0.01194326 | $0.01242741 | $66.97 |
| 2025-09-15 | $0.01207165 | $0.01217673 | $0.01187062 | $0.01197471 | $50.43 |
| 2025-09-14 | $0.01216424 | $0.01228707 | $0.01202676 | $0.01206978 | $50.83 |
| 2025-09-13 | $0.01204656 | $0.01227359 | $0.01203026 | $0.01216209 | $51.22 |
| 2025-09-12 | $0.01183294 | $0.01208746 | $0.01181938 | $0.01204097 | $50.71 |
| 2025-09-11 | $0.01171421 | $0.01184717 | $0.01165381 | $0.01183304 | $798.14 |
| 2025-09-10 | $0.01153399 | $0.01186192 | $0.01150214 | $0.01171023 | $789.85 |
| 2025-09-09 | $0.01150783 | $0.01158313 | $0.01143303 | $0.01153498 | $778.03 |
| 2025-09-08 | $0.01164925 | $0.01171107 | $0.01148546 | $0.01151101 | $776.42 |