WHEAT Historical USD Price
Daily close · Nov 23, 2021 → Apr 5, 2023Daily price history
Mar 7, 2023 → Apr 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-05 | $0.47250939 | $0.48070705 | $0.47191383 | $0.47734277 | $8.85 |
| 2023-04-04 | $0.46929859 | $0.47427005 | $0.46871938 | $0.47250203 | $8.76 |
| 2023-04-03 | $0.47960954 | $0.47989841 | $0.45818259 | $0.46888932 | $8.69 |
| 2023-04-02 | $0.48136259 | $0.48321835 | $0.47631385 | $0.47965676 | $0.00 |
| 2023-04-01 | $0.48344787 | $0.48564818 | $0.47805202 | $0.48124672 | $0.00 |
| 2023-03-31 | $0.4826143 | $0.48735295 | $0.47855594 | $0.48367609 | $79.43 |
| 2023-03-30 | $0.49013735 | $0.49729504 | $0.48146014 | $0.48283731 | $91.60 |
| 2023-03-29 | $0.49216102 | $0.50192701 | $0.48904805 | $0.4903532 | $12.92 |
| 2023-03-28 | $0.49180161 | $0.49860464 | $0.48611376 | $0.49225799 | $25.64 |
| 2023-03-27 | $0.52039947 | $0.52147285 | $0.48503999 | $0.49195834 | $9.69 |
| 2023-03-26 | $0.51050916 | $0.52121121 | $0.50957943 | $0.52050882 | $10.25 |
| 2023-03-25 | $0.51144582 | $0.51567394 | $0.50617523 | $0.51055684 | $10.05 |
| 2023-03-24 | $0.52352221 | $0.52424571 | $0.50465735 | $0.51143758 | $56.65 |
| 2023-03-23 | $0.51550271 | $0.53225904 | $0.51257649 | $0.52364494 | $58.00 |
| 2023-03-22 | $0.53692209 | $0.5442296 | $0.50905023 | $0.51562443 | $2.86 |
| 2023-03-21 | $0.53361504 | $0.54418291 | $0.52603008 | $0.53696244 | $2.98 |
| 2023-03-20 | $0.53970731 | $0.54364033 | $0.53293024 | $0.53328749 | $2.96 |
| 2023-03-19 | $0.53058472 | $0.54690009 | $0.53058472 | $0.53903396 | $2.99 |
| 2023-03-18 | $0.54348742 | $0.55437183 | $0.52931779 | $0.53042794 | $2.94 |
| 2023-03-17 | $0.52835628 | $0.54430542 | $0.52369664 | $0.54216092 | $3.01 |
| 2023-03-16 | $0.49152412 | $0.53268336 | $0.48669298 | $0.52802913 | $2.93 |
| 2023-03-15 | $0.49596701 | $0.50239365 | $0.48355151 | $0.49118917 | $2.73 |
| 2023-03-14 | $0.49494831 | $0.51197629 | $0.48633597 | $0.49585495 | $87.97 |
| 2023-03-13 | $0.46292975 | $0.50142698 | $0.4603592 | $0.49417151 | $87.67 |
| 2023-03-12 | $0.44375975 | $0.46234529 | $0.43996448 | $0.46234529 | $82.03 |
| 2023-03-11 | $0.45374516 | $0.45984105 | $0.43518389 | $0.44362255 | $78.71 |
| 2023-03-10 | $0.45309582 | $0.45467544 | $0.45207905 | $0.45318746 | $24.50 |
| 2023-03-09 | $0.46371686 | $0.46998485 | $0.44039535 | $0.44766329 | $28.26 |
| 2023-03-08 | $0.46673295 | $0.47345982 | $0.46073303 | $0.46317138 | $29.24 |
| 2023-03-07 | $0.46460958 | $0.46806954 | $0.45974156 | $0.46670368 | $29.46 |