WHEE Historical USD Price
Daily close · Jun 26, 2023 → Mar 12, 2024Daily price history
Feb 12, 2024 → Mar 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $247.64 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $247.64 |
| 2024-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $247.64 |
| 2024-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $247.64 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $247.64 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $247.64 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $247.64 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $247.64 |
| 2024-03-04 | $0.02001 | $0.02001 | $0.02 | $0.02 | $247.64 |
| 2024-03-03 | $0.02991 | $0.02991 | $0.01835 | $0.02001 | $134.85 |
| 2024-03-02 | $0.03369 | $0.03369 | $0.01775 | $0.02991 | $279.48 |
| 2024-03-01 | $0.017 | $0.03389 | $0.017 | $0.03369 | $75.20 |
| 2024-02-29 | $0.02 | $0.0349 | $0.01657 | $0.017 | $278.02 |
| 2024-02-28 | $0.01351 | $0.02279 | $0.01351 | $0.02 | $249.24 |
| 2024-02-27 | $0.02282 | $0.02282 | $0.01301 | $0.01351 | $42.45 |
| 2024-02-26 | $0.01401 | $0.02284 | $0.01006 | $0.02282 | $158.39 |
| 2024-02-25 | $0.01401 | $0.0228 | $0.01401 | $0.01401 | $26.20 |
| 2024-02-24 | $0.01943 | $0.02447 | $0.01401 | $0.01401 | $207.60 |
| 2024-02-23 | $0.0172 | $0.02448 | $0.01001 | $0.01943 | $2,523.90 |
| 2024-02-22 | $0.0183 | $0.0183 | $0.0172 | $0.0172 | $479.48 |
| 2024-02-21 | $0.01933 | $0.01933 | $0.0183 | $0.0183 | $87.73 |
| 2024-02-20 | $0.0183 | $0.01935 | $0.0183 | $0.01933 | $29.17 |
| 2024-02-19 | $0.0206 | $0.02123 | $0.0183 | $0.0183 | $32,012.90 |
| 2024-02-18 | $0.0225 | $0.02389 | $0.02046 | $0.02068 | $41,506.10 |
| 2024-02-17 | $0.02252 | $0.0252 | $0.0225 | $0.0225 | $1,324.55 |
| 2024-02-16 | $0.02899 | $0.02899 | $0.02252 | $0.02252 | $772.59 |
| 2024-02-15 | $0.02567 | $0.02899 | $0.0222 | $0.02899 | $72,129.79 |
| 2024-02-14 | $0.02385 | $0.0261 | $0.02154 | $0.02378 | $69,491.06 |
| 2024-02-13 | $0.02329 | $0.02385 | $0.02249 | $0.02341 | $92,707.72 |
| 2024-02-12 | $0.02238 | $0.02278 | $0.02225 | $0.02278 | $93,732.46 |