WHEEL Historical USD Price
Daily close · Mar 8, 2022 → Oct 17, 2022Daily price history
Sep 18, 2022 → Oct 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-17 | $0.00054213 | $0.00054756 | $0.00053787 | $0.00054708 | $641.27 |
| 2022-10-16 | $0.00053345 | $0.00054424 | $0.00053345 | $0.00054214 | $635.48 |
| 2022-10-15 | $0.00053607 | $0.0005396 | $0.00053309 | $0.00053383 | $625.74 |
| 2022-10-14 | $0.00054049 | $0.00054986 | $0.00053357 | $0.00053607 | $628.36 |
| 2022-10-13 | $0.00053879 | $0.00054402 | $0.00051374 | $0.00054057 | $633.64 |
| 2022-10-12 | $0.00053975 | $0.00054233 | $0.00053634 | $0.00053879 | $631.55 |
| 2022-10-11 | $0.00054033 | $0.00054421 | $0.0005339 | $0.00053967 | $632.58 |
| 2022-10-10 | $0.00055329 | $0.00055502 | $0.00054055 | $0.00054055 | $633.61 |
| 2022-10-09 | $0.00054974 | $0.00055537 | $0.00054771 | $0.00055308 | $648.30 |
| 2022-10-08 | $0.0005618 | $0.00056184 | $0.0005491 | $0.00054965 | $644.28 |
| 2022-10-07 | $0.0005702 | $0.0005702 | $0.0005582 | $0.00056323 | $660.21 |
| 2022-10-06 | $0.00058497 | $0.00059204 | $0.00055659 | $0.00056936 | $667.39 |
| 2022-10-05 | $0.00058925 | $0.00058927 | $0.00057641 | $0.00058502 | $685.74 |
| 2022-10-04 | $0.00057076 | $0.00059254 | $0.00056973 | $0.00058958 | $691.09 |
| 2022-10-03 | $0.00059547 | $0.00060108 | $0.00056792 | $0.00057073 | $668.99 |
| 2022-10-02 | $0.00059186 | $0.00060151 | $0.00058607 | $0.0005954 | $4.82 |
| 2022-10-01 | $0.00059582 | $0.00059771 | $0.00058241 | $0.00059176 | $4.79 |
| 2022-09-30 | $0.00059496 | $0.00060628 | $0.00058825 | $0.00059546 | $3.62 |
| 2022-09-29 | $0.00059014 | $0.0005977 | $0.00058162 | $0.00059476 | $3.61 |
| 2022-09-28 | $0.00057163 | $0.00059367 | $0.00056205 | $0.0005903 | $3.58 |
| 2022-09-27 | $0.00057863 | $0.0005999 | $0.0005657 | $0.00057163 | $1.15 |
| 2022-09-26 | $0.00057459 | $0.00057928 | $0.00056876 | $0.00057805 | $1.16 |
| 2022-09-25 | $0.00057573 | $0.0005853 | $0.00056945 | $0.00057468 | $1.15 |
| 2022-09-24 | $0.00057984 | $0.00059631 | $0.00057647 | $0.00057668 | $1.16 |
| 2022-09-23 | $0.00057703 | $0.00058111 | $0.00056528 | $0.00057946 | $1.16 |
| 2022-09-22 | $0.0005543 | $0.00057769 | $0.00055273 | $0.0005774 | $1.16 |
| 2022-09-21 | $0.00055819 | $0.00057766 | $0.00054795 | $0.00055477 | $1.11 |
| 2022-09-20 | $0.0005732 | $0.00057535 | $0.00055675 | $0.00055837 | $1.12 |
| 2022-09-19 | $0.00050376 | $0.00057472 | $0.00048879 | $0.00057385 | $808.38 |
| 2022-09-18 | $0.00052824 | $0.00052898 | $0.00050143 | $0.00050328 | $2.49 |