WHEN Historical USD Price
Daily close · Apr 9, 2019 → Apr 15, 2020Daily price history
Mar 16, 2020 → Apr 15, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-04-15 | $0.00184366 | $0.00188549 | $0.00153271 | $0.00153725 | $206,834.06 |
| 2020-04-14 | $0.00161557 | $0.00195998 | $0.00158668 | $0.00185539 | $255,620.90 |
| 2020-04-13 | $0.00164848 | $0.00165276 | $0.00157765 | $0.0016183 | $222,620.79 |
| 2020-04-12 | $0.00163458 | $0.00171776 | $0.00161292 | $0.00165034 | $227,737.28 |
| 2020-04-11 | $0.00162977 | $0.00168177 | $0.00161143 | $0.00164025 | $224,361.09 |
| 2020-04-10 | $0.00173223 | $0.00177058 | $0.00162004 | $0.00162799 | $226,192.36 |
| 2020-04-09 | $0.00188413 | $0.00188541 | $0.00170923 | $0.00173245 | $203,761.64 |
| 2020-04-08 | $0.00184056 | $0.00189711 | $0.00183315 | $0.00188527 | $259,421.59 |
| 2020-04-07 | $0.00186913 | $0.00194025 | $0.00182027 | $0.00184636 | $252,511.52 |
| 2020-04-06 | $0.00166621 | $0.00190867 | $0.00166521 | $0.00187243 | $258,072.82 |
| 2020-04-05 | $0.00169296 | $0.00169899 | $0.00164948 | $0.00167385 | $231,856.25 |
| 2020-04-04 | $0.00168629 | $0.00169623 | $0.00164524 | $0.00168818 | $232,081.14 |
| 2020-04-03 | $0.00168857 | $0.00174983 | $0.00163023 | $0.00167938 | $230,717.56 |
| 2020-04-02 | $0.00156363 | $0.00177319 | $0.00155954 | $0.00169971 | $218,836.97 |
| 2020-04-01 | $0.00152975 | $0.00157131 | $0.0014683 | $0.00156164 | $175,536.66 |
| 2020-03-31 | $0.00152443 | $0.00158882 | $0.00131324 | $0.00154074 | $174,995.23 |
| 2020-03-30 | $0.00137702 | $0.00138887 | $0.00118009 | $0.00131207 | $145,719.26 |
| 2020-03-29 | $0.0016065 | $0.0016065 | $0.000932 | $0.00138784 | $115,273.77 |
| 2020-03-27 | $0.00209642 | $0.0021189 | $0.00175694 | $0.00176642 | $104,156.65 |
| 2020-03-26 | $0.00200776 | $0.00209776 | $0.00199147 | $0.00209525 | $194,787.72 |
| 2020-03-25 | $0.00193452 | $0.00203452 | $0.00186985 | $0.00200464 | $213,518.48 |
| 2020-03-24 | $0.00176529 | $0.00199479 | $0.00168881 | $0.00195214 | $217,686.95 |
| 2020-03-23 | $0.00154172 | $0.00175913 | $0.00152561 | $0.00175729 | $198,575.20 |
| 2020-03-22 | $0.00189254 | $0.00189254 | $0.00144864 | $0.00153732 | $145,281.56 |
| 2020-03-21 | $0.00194102 | $0.00199066 | $0.0018258 | $0.00188992 | $212,412.50 |
| 2020-03-20 | $0.00195662 | $0.00211357 | $0.00180489 | $0.00194477 | $217,268.83 |
| 2020-03-19 | $0.00173572 | $0.00201445 | $0.00169505 | $0.00195935 | $219,435.16 |
| 2020-03-18 | $0.00172179 | $0.00176794 | $0.001623 | $0.00173485 | $193,315.84 |
| 2020-03-17 | $0.00165907 | $0.00176593 | $0.00160899 | $0.00172651 | $192,199.40 |
| 2020-03-16 | $0.00173474 | $0.00176852 | $0.00145092 | $0.00164228 | $183,704.42 |