WHEY Historical USD Price
Daily close · May 21, 2022 → Aug 14, 2023Daily price history
Jul 6, 2023 → Aug 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-14 | $0.00011348 | $0.00011467 | $0.00011279 | $0.00011379 | $0.32 |
| 2023-08-13 | $0.00011417 | $0.00011527 | $0.00011307 | $0.00011348 | $0.32 |
| 2023-08-12 | $0.00011405 | $0.00011433 | $0.00011341 | $0.00011415 | $0.32 |
| 2023-08-11 | $0.00011471 | $0.00011525 | $0.00011326 | $0.00011405 | $0.32 |
| 2023-08-10 | $0.00011563 | $0.00011698 | $0.00011455 | $0.00011473 | $0.32 |
| 2023-08-09 | $0.00011482 | $0.00011702 | $0.00011426 | $0.0001157 | $0.32 |
| 2023-08-08 | $0.00011145 | $0.00011629 | $0.00011094 | $0.0001148 | $0.64 |
| 2023-08-07 | $0.00011174 | $0.00011382 | $0.00010894 | $0.00011142 | $0.25 |
| 2023-08-06 | $0.00011226 | $0.00011259 | $0.00011155 | $0.00011164 | $18.30 |
| 2023-08-04 | $0.00011273 | $0.00011426 | $0.00011125 | $0.0001121 | $0.09 |
| 2023-08-03 | $0.0001148 | $0.00011551 | $0.00011185 | $0.00011283 | $0.10 |
| 2023-08-02 | $0.00011829 | $0.00011852 | $0.00011447 | $0.00011477 | $0.10 |
| 2023-08-01 | $0.00011602 | $0.00011819 | $0.00011249 | $0.00011819 | $0.10 |
| 2023-07-31 | $0.00011766 | $0.00011931 | $0.00011528 | $0.0001161 | $0.10 |
| 2023-07-30 | $0.00012126 | $0.00012126 | $0.00011591 | $0.00011768 | $0.10 |
| 2023-07-29 | $0.00011966 | $0.00012202 | $0.00011937 | $0.00012126 | $0.10 |
| 2023-07-28 | $0.00012082 | $0.0001216 | $0.00011916 | $0.00011966 | $0.10 |
| 2023-07-27 | $0.00012182 | $0.00012391 | $0.00012022 | $0.00012078 | $0.10 |
| 2023-07-26 | $0.00011948 | $0.00012319 | $0.00011779 | $0.00012177 | $0.10 |
| 2023-07-25 | $0.00012283 | $0.00012293 | $0.00011861 | $0.00011952 | $0.10 |
| 2023-07-24 | $0.00012779 | $0.00012843 | $0.0001208 | $0.00012285 | $0.10 |
| 2023-07-23 | $0.00012561 | $0.00012934 | $0.00012483 | $0.00012778 | $0.11 |
| 2023-07-22 | $0.00012985 | $0.00013073 | $0.00012516 | $0.00012551 | $0.11 |
| 2023-07-21 | $0.0001293 | $0.00013072 | $0.00012799 | $0.00012993 | $0.11 |
| 2023-07-20 | $0.00012914 | $0.00013024 | $0.00012906 | $0.00012928 | $0.22 |
| 2023-07-10 | $0.00011604 | $0.00012617 | $0.00011349 | $0.00012421 | $0.24 |
| 2023-07-09 | $0.00011467 | $0.00011793 | $0.0001145 | $0.00011605 | $0.23 |
| 2023-07-08 | $0.00011405 | $0.0001157 | $0.00011328 | $0.00011467 | $0.23 |
| 2023-07-07 | $0.00011198 | $0.00011464 | $0.00011102 | $0.00011399 | $0.22 |
| 2023-07-06 | $0.00011313 | $0.00011786 | $0.00010979 | $0.00011216 | $0.22 |