WHIRL Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00644289 | $0.00654961 | $0.00642192 | $0.00649171 | $46.91 |
| 2025-02-19 | $0.00633727 | $0.00648523 | $0.00630592 | $0.00644078 | $6.92 |
| 2025-02-18 | $0.0065496 | $0.00656534 | $0.00620366 | $0.00633416 | $6.80 |
| 2025-02-17 | $0.0063535 | $0.00676516 | $0.00633114 | $0.00654793 | $187.41 |
| 2025-02-16 | $0.00642866 | $0.00648885 | $0.00634538 | $0.00635213 | $181.80 |
| 2025-02-15 | $0.00650615 | $0.00653511 | $0.00639869 | $0.00642756 | $183.96 |
| 2025-02-14 | $0.00638712 | $0.00664432 | $0.00636368 | $0.00650281 | $186.12 |
| 2025-02-13 | $0.00657568 | $0.00661207 | $0.00629167 | $0.00638359 | $182.70 |
| 2025-02-12 | $0.00624869 | $0.00666837 | $0.00617818 | $0.00656774 | $7.55 |
| 2025-02-11 | $0.00638855 | $0.00653216 | $0.00621204 | $0.00625157 | $7.18 |
| 2025-02-10 | $0.00632311 | $0.0064581 | $0.00617681 | $0.00638516 | $7.34 |
| 2025-02-09 | $0.00633644 | $0.00645693 | $0.00611887 | $0.0063299 | $62.92 |
| 2025-02-08 | $0.00630938 | $0.00639867 | $0.00624084 | $0.00633805 | $63.00 |
| 2025-02-07 | $0.00657916 | $0.00671978 | $0.0061882 | $0.00631398 | $62.76 |
| 2025-02-06 | $0.0067116 | $0.0068672 | $0.00642104 | $0.00647 | $64.31 |
| 2025-02-05 | $0.00663663 | $0.00685055 | $0.00656009 | $0.00671599 | $104.33 |
| 2025-02-04 | $0.00799914 | $0.00800986 | $0.00641073 | $0.00665092 | $2,174.45 |
| 2025-02-03 | $0.00800004 | $0.00808448 | $0.00646062 | $0.00799191 | $39.96 |
| 2025-02-02 | $0.0086091 | $0.00872479 | $0.00781356 | $0.00798095 | $124.89 |
| 2025-02-01 | $0.00910994 | $0.00923784 | $0.00857755 | $0.00861372 | $42.74 |
| 2025-01-31 | $0.00896584 | $0.00946387 | $0.00887919 | $0.0091026 | $65.79 |
| 2025-01-30 | $0.00861422 | $0.00906819 | $0.0085723 | $0.00896651 | $64.81 |
| 2025-01-29 | $0.00851173 | $0.0087554 | $0.00846455 | $0.00860825 | $11.06 |
| 2025-01-28 | $0.00887168 | $0.00893042 | $0.00844702 | $0.00851893 | $60.41 |
| 2025-01-27 | $0.00901208 | $0.00905785 | $0.00844973 | $0.00885357 | $31.75 |
| 2025-01-26 | $0.00924209 | $0.00934674 | $0.00902655 | $0.00902928 | $137.07 |
| 2025-01-25 | $0.00922199 | $0.00933318 | $0.00912392 | $0.0092403 | $5.14 |
| 2025-01-24 | $0.00931671 | $0.00952717 | $0.00915923 | $0.00922309 | $34.84 |
| 2025-01-23 | $0.00904239 | $0.00931771 | $0.00890435 | $0.00930749 | $15.13 |
| 2025-01-22 | $0.0093176 | $0.00938163 | $0.00900394 | $0.00903948 | $43.27 |