WHISKEY Historical USD Price
Daily close · Jun 25, 2024 → May 21, 2025Daily price history
Apr 22, 2025 → May 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-21 | $0.002017 | $0.002017 | $0.002017 | $0.002017 | $2,149.95 |
| 2025-05-20 | $0.002017 | $0.002017 | $0.002017 | $0.002017 | $1,084.61 |
| 2025-05-19 | $0.002017 | $0.002017 | $0.002017 | $0.002017 | $1,599.29 |
| 2025-05-18 | $0.002017 | $0.002017 | $0.002017 | $0.002017 | $1,085.73 |
| 2025-05-17 | $0.002017 | $0.002017 | $0.002017 | $0.002017 | $1,783.19 |
| 2025-05-16 | $0.002017 | $0.002017 | $0.002017 | $0.002017 | $2,083.11 |
| 2025-05-15 | $0.002017 | $0.002017 | $0.002017 | $0.002017 | $1,116.16 |
| 2025-05-14 | $0.002017 | $0.002017 | $0.002017 | $0.002017 | $1,899.76 |
| 2025-05-13 | $0.002017 | $0.002017 | $0.002017 | $0.002017 | $3,148.03 |
| 2025-05-12 | $0.002017 | $0.002017 | $0.002017 | $0.002017 | $3,792.74 |
| 2025-05-11 | $0.002017 | $0.002017 | $0.002017 | $0.002017 | $2,171.69 |
| 2025-05-10 | $0.002017 | $0.002017 | $0.002017 | $0.002017 | $3,218.14 |
| 2025-05-09 | $0.002017 | $0.002017 | $0.002017 | $0.002017 | $3,179.27 |
| 2025-05-08 | $0.002017 | $0.002017 | $0.002017 | $0.002017 | $3,883.52 |
| 2025-05-07 | $0.002017 | $0.002017 | $0.002017 | $0.002017 | $1,513.23 |
| 2025-05-06 | $0.002017 | $0.002017 | $0.002017 | $0.002017 | $1,413.54 |
| 2025-05-05 | $0.002017 | $0.002017 | $0.002017 | $0.002017 | $1,211.86 |
| 2025-05-04 | $0.002017 | $0.002017 | $0.002017 | $0.002017 | $2,258.38 |
| 2025-05-03 | $0.002017 | $0.002017 | $0.002017 | $0.002017 | $2,478.96 |
| 2025-05-02 | $0.002017 | $0.002017 | $0.002017 | $0.002017 | $1,871.13 |
| 2025-05-01 | $0.002017 | $0.002017 | $0.002017 | $0.002017 | $3,921.05 |
| 2025-04-30 | $0.002017 | $0.002017 | $0.002017 | $0.002017 | $6,971.27 |
| 2025-04-29 | $0.002017 | $0.002017 | $0.002017 | $0.002017 | $4,568.94 |
| 2025-04-28 | $0.002017 | $0.002017 | $0.002017 | $0.002017 | $2,563.46 |
| 2025-04-27 | $0.002017 | $0.002017 | $0.002017 | $0.002017 | $3,817.77 |
| 2025-04-26 | $0.002017 | $0.002017 | $0.002017 | $0.002017 | $2,135.28 |
| 2025-04-25 | $0.002017 | $0.002017 | $0.002017 | $0.002017 | $2,319.78 |
| 2025-04-24 | $0.002017 | $0.002017 | $0.002017 | $0.002017 | $3,417.33 |
| 2025-04-23 | $0.002017 | $0.002017 | $0.002017 | $0.002017 | $7,890.99 |
| 2025-04-22 | $0.002017 | $0.002017 | $0.002017 | $0.002017 | $8,421.39 |