WHISP Historical USD Price
Daily close · Mar 5, 2025 → Aug 13, 2025Daily price history
Jul 15, 2025 → Aug 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-13 | $0.000263 | $0.000263 | $0.000263 | $0.000263 | $439,417.49 |
| 2025-08-12 | $0.000263 | $0.000263 | $0.000263 | $0.000263 | $439,417.49 |
| 2025-08-11 | $0.000263 | $0.000263 | $0.000263 | $0.000263 | $439,417.49 |
| 2025-08-10 | $0.000263 | $0.000263 | $0.000263 | $0.000263 | $439,417.49 |
| 2025-08-09 | $0.000263 | $0.000263 | $0.000263 | $0.000263 | $439,417.49 |
| 2025-08-08 | $0.000263 | $0.000263 | $0.000263 | $0.000263 | $439,417.49 |
| 2025-08-07 | $0.000263 | $0.000263 | $0.000263 | $0.000263 | $439,417.49 |
| 2025-08-06 | $0.000254 | $0.000263 | $0.000249 | $0.000263 | $439,417.49 |
| 2025-08-05 | $0.000269 | $0.000269 | $0.000251 | $0.000254 | $481,890.01 |
| 2025-08-04 | $0.000239 | $0.00027 | $0.000238 | $0.000269 | $373,868.05 |
| 2025-08-03 | $0.000228 | $0.00024 | $0.000221 | $0.000239 | $320,806.85 |
| 2025-08-02 | $0.000329 | $0.000346 | $0.000225 | $0.000227 | $286,691.42 |
| 2025-08-01 | $0.000342 | $0.000366 | $0.000332 | $0.000332 | $624,843.03 |
| 2025-07-31 | $0.000345 | $0.00036 | $0.00034 | $0.000343 | $357,073.89 |
| 2025-07-30 | $0.000344 | $0.00035 | $0.000335 | $0.000346 | $593,559.34 |
| 2025-07-29 | $0.000398 | $0.000401 | $0.000339 | $0.000344 | $427,063.61 |
| 2025-07-28 | $0.000397 | $0.000434 | $0.000388 | $0.000395 | $517,364.36 |
| 2025-07-27 | $0.000376 | $0.000402 | $0.000369 | $0.000397 | $375,877.59 |
| 2025-07-26 | $0.000381 | $0.000382 | $0.000357 | $0.000373 | $397,953.83 |
| 2025-07-25 | $0.000378 | $0.000382 | $0.000342 | $0.000382 | $575,142.14 |
| 2025-07-24 | $0.000393 | $0.000415 | $0.000356 | $0.000379 | $734,925.18 |
| 2025-07-23 | $0.0004 | $0.000401 | $0.000373 | $0.000393 | $1.00M |
| 2025-07-22 | $0.00037 | $0.000406 | $0.00037 | $0.0004 | $927,675.44 |
| 2025-07-21 | $0.000343 | $0.000378 | $0.000342 | $0.00037 | $1.07M |
| 2025-07-20 | $0.000349 | $0.000355 | $0.000342 | $0.000343 | $944,694.03 |
| 2025-07-19 | $0.000347 | $0.000356 | $0.00034 | $0.000349 | $720,773.68 |
| 2025-07-18 | $0.000361 | $0.000375 | $0.000341 | $0.000348 | $1.42M |
| 2025-07-17 | $0.000393 | $0.000404 | $0.000345 | $0.000361 | $827,831.91 |
| 2025-07-16 | $0.000446 | $0.000467 | $0.000382 | $0.00039 | $769,288.37 |
| 2025-07-15 | $0.000439 | $0.000467 | $0.000405 | $0.000447 | $532,513.01 |