WBT Historical USD Price
Daily close · Jan 19, 2023 → Jan 18, 2024Daily price history
Dec 20, 2023 → Jan 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-18 | $6.22 | $6.30 | $6.20 | $6.28 | $10.54M |
| 2024-01-17 | $6.15 | $6.25 | $6.13 | $6.23 | $9.56M |
| 2024-01-16 | $6.32 | $6.33 | $6.14 | $6.15 | $9.70M |
| 2024-01-15 | $6.25 | $6.33 | $6.24 | $6.32 | $9.85M |
| 2024-01-14 | $6.22 | $6.32 | $6.22 | $6.25 | $11.58M |
| 2024-01-13 | $6.29 | $6.29 | $6.22 | $6.22 | $11.27M |
| 2024-01-12 | $6.38 | $6.40 | $6.21 | $6.30 | $11.93M |
| 2024-01-11 | $6.25 | $6.40 | $6.23 | $6.39 | $12.01M |
| 2024-01-10 | $6.28 | $6.30 | $6.22 | $6.26 | $9.44M |
| 2024-01-09 | $6.21 | $6.29 | $6.19 | $6.29 | $10.61M |
| 2024-01-08 | $6.07 | $6.25 | $6.05 | $6.22 | $10.51M |
| 2024-01-07 | $6.03 | $6.10 | $6.00 | $6.08 | $10.28M |
| 2024-01-06 | $6.05 | $6.06 | $6.01 | $6.03 | $12.40M |
| 2024-01-05 | $6.01 | $6.08 | $6.00 | $6.05 | $13.47M |
| 2024-01-04 | $5.93 | $6.08 | $5.92 | $6.01 | $11.82M |
| 2024-01-03 | $5.99 | $6.02 | $5.91 | $5.93 | $12.29M |
| 2024-01-02 | $5.80 | $6.05 | $5.79 | $6.00 | $11.23M |
| 2024-01-01 | $5.77 | $5.80 | $5.77 | $5.80 | $9.71M |
| 2023-12-31 | $5.77 | $5.78 | $5.76 | $5.78 | $9.00M |
| 2023-12-30 | $5.78 | $5.79 | $5.75 | $5.78 | $9.63M |
| 2023-12-29 | $5.80 | $5.80 | $5.77 | $5.79 | $9.47M |
| 2023-12-28 | $5.79 | $5.84 | $5.77 | $5.80 | $9.28M |
| 2023-12-27 | $5.76 | $5.80 | $5.75 | $5.80 | $10.13M |
| 2023-12-26 | $5.79 | $5.80 | $5.73 | $5.76 | $9.71M |
| 2023-12-25 | $5.80 | $5.81 | $5.77 | $5.80 | $9.82M |
| 2023-12-24 | $5.83 | $5.83 | $5.80 | $5.80 | $8.91M |
| 2023-12-23 | $5.76 | $5.83 | $5.73 | $5.83 | $9.38M |
| 2023-12-22 | $5.73 | $5.77 | $5.70 | $5.76 | $9.90M |
| 2023-12-21 | $5.75 | $5.81 | $5.71 | $5.74 | $10.34M |
| 2023-12-20 | $5.69 | $5.78 | $5.67 | $5.75 | $9.16M |