WBAI Historical USD Price
Daily close · Oct 15, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.0028205 | $0.0057595 | $0.00271 | $0.0057595 | $297,783.57 |
| 2026-09-07 | $0.0029075 | $0.0029915 | $0.0028185 | $0.0028215 | $48,330.13 |
| 2026-09-06 | $0.0029015 | $0.0029405 | $0.002854 | $0.0029055 | $39,504.60 |
| 2026-09-05 | $0.0030785 | $0.003082 | $0.0028305 | $0.0029045 | $44,789.49 |
| 2026-09-04 | $0.003201 | $0.0037 | $0.0029785 | $0.003077 | $54,783.23 |
| 2026-09-03 | $0.001692 | $0.004542 | $0.001692 | $0.003197 | $232,466.65 |
| 2026-09-02 | $0.001692 | $0.003285 | $0.001692 | $0.001692 | $81,441.56 |
| 2026-09-01 | $0.001692 | $0.0024504 | $0.001692 | $0.001692 | $114,387.75 |
| 2026-08-31 | $0.00173544 | $0.0024478 | $0.001692 | $0.001692 | $104,201.54 |
| 2026-08-30 | $0.001771 | $0.001862 | $0.001692 | $0.001692 | $75,962.41 |
| 2026-08-29 | $0.001692 | $0.001863 | $0.001692 | $0.0017725 | $82,629.79 |
| 2026-08-28 | $0.001692 | $0.00171318 | $0.00169013 | $0.001692 | $69,883.98 |
| 2026-08-27 | $0.00170057 | $0.001779 | $0.001615 | $0.001692 | $62,945.03 |
| 2026-08-26 | $0.00180757 | $0.001848 | $0.001695 | $0.00169957 | $78,540.11 |
| 2026-08-25 | $0.00188063 | $0.001884 | $0.00171138 | $0.001818 | $85,264.79 |
| 2026-08-24 | $0.00214625 | $0.002149 | $0.001819 | $0.001882 | $71,198.20 |
| 2026-08-23 | $0.00202182 | $0.00215212 | $0.002021 | $0.00214159 | $73,399.78 |
| 2026-08-22 | $0.002081 | $0.002085 | $0.00202071 | $0.002023 | $73,490.11 |
| 2026-08-21 | $0.00205864 | $0.002085 | $0.00203169 | $0.002083 | $75,999.06 |
| 2026-08-20 | $0.00193176 | $0.00206993 | $0.00187612 | $0.002064 | $97,720.37 |
| 2026-08-19 | $0.001882 | $0.00193506 | $0.00188088 | $0.00193076 | $76,131.70 |
| 2026-08-18 | $0.00188271 | $0.001936 | $0.001763 | $0.001882 | $79,022.84 |
| 2026-08-17 | $0.001835 | $0.001882 | $0.00176788 | $0.001877 | $77,421.56 |
| 2026-08-16 | $0.00168711 | $0.00185518 | $0.001658 | $0.00182459 | $85,062.25 |
| 2026-08-15 | $0.00168494 | $0.001696 | $0.001678 | $0.00168789 | $73,408.42 |
| 2026-08-14 | $0.001592 | $0.00171 | $0.00158759 | $0.00168571 | $76,505.12 |
| 2026-08-13 | $0.001595 | $0.00160318 | $0.00158606 | $0.001592 | $79,099.43 |
| 2026-08-12 | $0.001601 | $0.00160994 | $0.00159153 | $0.00159835 | $73,709.78 |
| 2026-08-11 | $0.001647 | $0.001649 | $0.00159 | $0.001601 | $71,049.89 |
| 2026-08-10 | $0.001521 | $0.001663 | $0.00151924 | $0.001647 | $81,681.80 |