XWC Historical USD Price
Daily close · Apr 18, 2014 → Apr 17, 2015Daily price history
Mar 19, 2015 → Apr 17, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-04-17 | $0.00021 | $0.00021 | $0.000206 | $0.000207 | $137.00 |
| 2015-04-16 | $0.000205 | $0.000212 | $0.000205 | $0.00021 | $0.00 |
| 2015-04-15 | $0.000202 | $0.000206 | $0.000201 | $0.000204 | $173.00 |
| 2015-04-14 | $0.000237 | $0.000237 | $0.0002 | $0.000202 | $73.00 |
| 2015-04-13 | $0.000214 | $0.000238 | $0.0002 | $0.000237 | $359.00 |
| 2015-04-12 | $0.000215 | $0.000225 | $0.000211 | $0.000214 | $319.00 |
| 2015-04-11 | $0.000234 | $0.000237 | $0.000214 | $0.000215 | $174.00 |
| 2015-04-10 | $0.000225 | $0.000234 | $0.000214 | $0.000234 | $2.00 |
| 2015-04-09 | $0.000227 | $0.000228 | $0.000216 | $0.000225 | $298.00 |
| 2015-04-08 | $0.000246 | $0.000246 | $0.000226 | $0.000227 | $491.00 |
| 2015-04-07 | $0.000261 | $0.000263 | $0.000242 | $0.000246 | $193.00 |
| 2015-04-06 | $0.000283 | $0.000283 | $0.000253 | $0.000261 | $42.00 |
| 2015-04-05 | $0.000258 | $0.000282 | $0.000255 | $0.000282 | $136.00 |
| 2015-04-04 | $0.000459 | $0.000469 | $0.000258 | $0.000259 | $116.00 |
| 2015-04-03 | $0.000302 | $0.00067 | $0.0003 | $0.000459 | $89.00 |
| 2015-04-02 | $0.00026 | $0.000302 | $0.000257 | $0.000302 | $399.00 |
| 2015-04-01 | $0.000303 | $0.000303 | $0.000259 | $0.00026 | $165.00 |
| 2015-03-31 | $0.000319 | $0.000343 | $0.000247 | $0.000303 | $1,239.00 |
| 2015-03-30 | $0.000336 | $0.000348 | $0.000315 | $0.000319 | $18.00 |
| 2015-03-29 | $0.000402 | $0.000405 | $0.00032 | $0.000336 | $134.00 |
| 2015-03-28 | $0.00033 | $0.000402 | $0.000326 | $0.000402 | $959.00 |
| 2015-03-27 | $0.000338 | $0.001047 | $0.000325 | $0.000329 | $2,336.00 |
| 2015-03-26 | $0.000355 | $0.000366 | $0.000308 | $0.000337 | $545.00 |
| 2015-03-25 | $0.000369 | $0.000396 | $0.000328 | $0.000355 | $1,773.00 |
| 2015-03-24 | $0.000436 | $0.000436 | $0.000367 | $0.000368 | $543.00 |
| 2015-03-23 | $0.000448 | $0.00045 | $0.000426 | $0.000435 | $81.00 |
| 2015-03-22 | $0.000345 | $0.000451 | $0.000342 | $0.000448 | $650.00 |
| 2015-03-21 | $0.000355 | $0.000405 | $0.000343 | $0.000345 | $407.00 |
| 2015-03-20 | $0.000403 | $0.000437 | $0.000353 | $0.000355 | $357.00 |
| 2015-03-19 | $0.000383 | $0.000411 | $0.000371 | $0.000402 | $440.00 |