WHITE Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $85.06 | $92.99 | $80.04 | $82.55 | $29,683.13 |
| 2022-11-27 | $86.57 | $92.18 | $81.33 | $85.04 | $31,063.75 |
| 2022-11-26 | $87.61 | $89.17 | $81.91 | $87.27 | $31,844.33 |
| 2022-11-25 | $87.98 | $88.03 | $80.03 | $87.02 | $31,619.86 |
| 2022-11-24 | $84.81 | $88.47 | $80.32 | $87.50 | $32,088.23 |
| 2022-11-23 | $79.81 | $85.25 | $77.98 | $85.11 | $35,069.60 |
| 2022-11-22 | $78.83 | $81.90 | $75.52 | $79.66 | $45,993.45 |
| 2022-11-21 | $79.63 | $82.69 | $75.83 | $80.75 | $65,595.51 |
| 2022-11-20 | $89.76 | $95.02 | $78.12 | $78.68 | $55,991.80 |
| 2022-11-19 | $88.84 | $92.97 | $83.13 | $89.57 | $48,922.32 |
| 2022-11-18 | $85.12 | $91.85 | $85.12 | $89.07 | $44,964.86 |
| 2022-11-17 | $87.48 | $89.58 | $84.96 | $84.97 | $27,643.56 |
| 2022-11-16 | $90.35 | $94.00 | $86.88 | $87.60 | $40,366.71 |
| 2022-11-15 | $88.66 | $94.28 | $88.40 | $90.49 | $37,730.89 |
| 2022-11-14 | $93.16 | $98.11 | $86.69 | $88.56 | $48,797.33 |
| 2022-11-13 | $100.09 | $100.09 | $91.67 | $93.20 | $30,884.24 |
| 2022-11-12 | $96.93 | $100.66 | $95.00 | $98.54 | $26,997.91 |
| 2022-11-11 | $102.80 | $102.80 | $92.38 | $96.80 | $23,828.21 |
| 2022-11-10 | $87.50 | $106.25 | $87.43 | $102.72 | $39,614.56 |
| 2022-11-09 | $104.46 | $104.59 | $86.76 | $87.40 | $42,167.76 |
| 2022-11-08 | $121.82 | $122.17 | $97.72 | $104.41 | $58,636.45 |
| 2022-11-07 | $121.54 | $124.37 | $117.46 | $120.65 | $41,806.31 |
| 2022-11-06 | $127.34 | $127.86 | $121.77 | $121.97 | $49,386.80 |
| 2022-11-05 | $120.55 | $128.44 | $119.61 | $127.32 | $50,020.23 |
| 2022-11-04 | $118.19 | $122.13 | $114.58 | $121.10 | $58,001.64 |
| 2022-11-03 | $116.41 | $119.29 | $114.94 | $118.13 | $74,047.91 |
| 2022-11-02 | $117.40 | $119.30 | $114.46 | $116.57 | $87,690.60 |
| 2022-11-01 | $117.64 | $120.67 | $116.16 | $117.59 | $85,501.47 |
| 2022-10-31 | $118.05 | $123.07 | $116.17 | $117.58 | $87,575.31 |
| 2022-10-30 | $119.22 | $123.88 | $117.62 | $118.10 | $71,930.20 |