WHITE Historical USD Price
Daily close · Oct 1, 2024 → Sep 30, 2025Daily price history
Sep 1, 2025 → Sep 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | $0.0003178 | $0.0003246 | $0.000302 | $0.0003069 | $141,702.64 |
| 2025-09-29 | $0.00030075 | $0.00035545 | $0.0003002 | $0.000316 | $137,501.44 |
| 2025-09-28 | $0.0002964 | $0.0003167 | $0.0002817 | $0.00030105 | $137,695.29 |
| 2025-09-27 | $0.00027768 | $0.0003152 | $0.00027697 | $0.0002981 | $156,402.37 |
| 2025-09-26 | $0.0002854 | $0.0002872 | $0.00027058 | $0.00027768 | $138,898.14 |
| 2025-09-25 | $0.00030935 | $0.00030961 | $0.00028092 | $0.0002856 | $140,623.38 |
| 2025-09-24 | $0.00032228 | $0.00032297 | $0.00030665 | $0.00030975 | $141,484.12 |
| 2025-09-23 | $0.00034564 | $0.00035057 | $0.0003168 | $0.00032156 | $143,480.91 |
| 2025-09-22 | $0.00038045 | $0.0004095 | $0.00034401 | $0.00034556 | $186,676.81 |
| 2025-09-21 | $0.00035409 | $0.00046605 | $0.00028605 | $0.0003814 | $197,566.62 |
| 2025-09-20 | $0.0003785 | $0.0003884 | $0.00035015 | $0.00035411 | $137,210.43 |
| 2025-09-19 | $0.0003432 | $0.00037965 | $0.0003321 | $0.0003779 | $133,880.85 |
| 2025-09-18 | $0.00029034 | $0.0003446 | $0.00029033 | $0.0003431 | $28,683.92 |
| 2025-09-17 | $0.0003809 | $0.0004034 | $0.00028961 | $0.00029034 | $39,158.91 |
| 2025-09-16 | $0.0003836 | $0.0003892 | $0.00028881 | $0.0003805 | $28,446.61 |
| 2025-09-15 | $0.00029248 | $0.000403 | $0.00029141 | $0.0003837 | $37,889.70 |
| 2025-09-14 | $0.0003838 | $0.0003995 | $0.00029107 | $0.00029248 | $55,747.78 |
| 2025-09-13 | $0.0004119 | $0.0004332 | $0.00029644 | $0.0003839 | $28,289.50 |
| 2025-09-12 | $0.00030931 | $0.0004786 | $0.00029444 | $0.0004119 | $44,909.05 |
| 2025-09-11 | $0.0003802 | $0.00048 | $0.00029373 | $0.0003093 | $43,209.50 |
| 2025-09-10 | $0.00029763 | $0.0004165 | $0.00029562 | $0.00038 | $54,091.73 |
| 2025-09-09 | $0.00029733 | $0.00029833 | $0.00029465 | $0.00029763 | $31,883.75 |
| 2025-09-08 | $0.00030372 | $0.00030383 | $0.00029599 | $0.00029733 | $26,605.33 |
| 2025-09-07 | $0.00031614 | $0.0004058 | $0.00030036 | $0.00030372 | $57,904.43 |
| 2025-09-06 | $0.00030735 | $0.00031575 | $0.00030444 | $0.0003153 | $41,316.50 |
| 2025-09-05 | $0.00035477 | $0.00036326 | $0.00030169 | $0.00030735 | $67,770.30 |
| 2025-09-04 | $0.00035972 | $0.00037102 | $0.00034281 | $0.00035477 | $36,691.31 |
| 2025-09-03 | $0.00036429 | $0.00046265 | $0.00035077 | $0.00035982 | $38,857.02 |
| 2025-09-02 | $0.0003725 | $0.00037567 | $0.00035353 | $0.00036429 | $25,671.54 |
| 2025-09-01 | $0.00050155 | $0.00050155 | $0.00050049 | $0.00050155 | $159,932.87 |