WHX Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00005445 | $0.00005467 | $0.0000542 | $0.00005433 | $2,273.05 |
| 2022-07-22 | $0.00005403 | $0.00005466 | $0.00004971 | $0.00005445 | $1,133.87 |
| 2022-07-21 | $0.000039 | $0.000055 | $0.00003867 | $0.00005406 | $159.88 |
| 2022-07-20 | $0.000054 | $0.000054 | $0.00003869 | $0.000039 | $9.99 |
| 2022-07-19 | $0.00003813 | $0.0000545 | $0.00003808 | $0.000054 | $9.60 |
| 2022-07-18 | $0.000052 | $0.0000559 | $0.00003813 | $0.00003813 | $18.51 |
| 2022-07-17 | $0.00005595 | $0.00005595 | $0.000052 | $0.000052 | $6.94 |
| 2022-07-16 | $0.00003512 | $0.000056 | $0.00003512 | $0.00005595 | $8.96 |
| 2022-07-15 | $0.000053 | $0.00005664 | $0.00003512 | $0.00003512 | $29.52 |
| 2022-07-14 | $0.0000487 | $0.000053 | $0.0000355 | $0.000053 | $8.06 |
| 2022-07-13 | $0.00003949 | $0.000053 | $0.00003201 | $0.0000487 | $9.22 |
| 2022-07-12 | $0.00004027 | $0.00005 | $0.000032 | $0.00003949 | $11.58 |
| 2022-07-11 | $0.00004889 | $0.00005057 | $0.00003303 | $0.00004027 | $4.47 |
| 2022-07-10 | $0.00004817 | $0.0000605 | $0.00003215 | $0.00004889 | $95.10 |
| 2022-07-09 | $0.000059 | $0.0001 | $0.00004803 | $0.00004817 | $284.36 |
| 2022-07-08 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $35.66 |
| 2022-07-07 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $64.87 |
| 2022-07-06 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $55.78 |
| 2022-07-05 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $40.45 |
| 2022-07-04 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $36.47 |
| 2022-07-03 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $37.01 |
| 2022-07-02 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $47.14 |
| 2022-07-01 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $34.98 |
| 2022-06-30 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $35.67 |
| 2022-06-29 | $0.00003898 | $0.000059 | $0.0000303 | $0.000059 | $38.64 |
| 2022-06-28 | $0.0000458 | $0.0000458 | $0.00003079 | $0.00003898 | $190.37 |
| 2022-06-27 | $0.00002067 | $0.000215 | $0.00002067 | $0.0000458 | $1,012.37 |
| 2022-06-26 | $0.00002087 | $0.0000221 | $0.00001803 | $0.00002067 | $376.45 |
| 2022-06-25 | $0.000021 | $0.00002351 | $0.0000195 | $0.00002087 | $528.59 |
| 2022-06-24 | $0.000059 | $0.000059 | $0.000021 | $0.000021 | $206.42 |