NODE Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00058 | $0.000604 | $0.000574 | $0.000604 | $187,322.46 |
| 2020-10-11 | $0.000585 | $0.00059 | $0.00057697 | $0.00058016 | $132,593.36 |
| 2020-10-09 | $0.000586 | $0.000613 | $0.00058 | $0.000591 | $133,755.23 |
| 2020-10-08 | $0.000587 | $0.000629 | $0.00056 | $0.000586 | $541,383.01 |
| 2020-10-07 | $0.000623 | $0.000623 | $0.000581 | $0.000587 | $160,896.23 |
| 2020-10-06 | $0.00062893 | $0.000635 | $0.00062 | $0.00062094 | $97,905.13 |
| 2020-10-05 | $0.000631 | $0.000647 | $0.00062515 | $0.00062893 | $108,033.26 |
| 2020-10-04 | $0.00063094 | $0.00063603 | $0.000624 | $0.000629 | $87,974.34 |
| 2020-10-02 | $0.000638 | $0.000649 | $0.000615 | $0.000642 | $217,075.63 |
| 2020-10-01 | $0.00063792 | $0.000655 | $0.00062835 | $0.000638 | $707,828.83 |
| 2020-09-30 | $0.000639 | $0.000639 | $0.000625 | $0.000632 | $117,657.07 |
| 2020-09-29 | $0.000642 | $0.00064811 | $0.000628 | $0.000636 | $122,406.84 |
| 2020-09-28 | $0.000645 | $0.00066373 | $0.000639 | $0.00064202 | $133,492.99 |
| 2020-09-27 | $0.000661 | $0.000664 | $0.000628 | $0.000645 | $173,000.43 |
| 2020-09-26 | $0.000666 | $0.000672 | $0.0006503 | $0.000662 | $139,952.15 |
| 2020-09-25 | $0.000653 | $0.000679 | $0.000648 | $0.000665 | $207,326.07 |
| 2020-09-24 | $0.000631 | $0.000661 | $0.000625 | $0.0006531 | $217,900.43 |
| 2020-09-23 | $0.00066 | $0.00067 | $0.00063 | $0.000632 | $392,798.67 |
| 2020-09-22 | $0.00076 | $0.00078 | $0.000651 | $0.000659 | $1.93M |
| 2020-09-21 | $0.000726 | $0.00097 | $0.000625 | $0.000761 | $4.76M |
| 2020-09-20 | $0.000741 | $0.000748 | $0.000722 | $0.000726 | $151,594.09 |
| 2020-09-19 | $0.000743 | $0.000751 | $0.00073505 | $0.000742 | $158,330.29 |
| 2020-09-18 | $0.000754 | $0.000788 | $0.000737 | $0.000744 | $236,721.16 |
| 2020-09-17 | $0.000731 | $0.00078 | $0.000724 | $0.000751 | $1.91M |
| 2020-09-16 | $0.00077 | $0.000786 | $0.0007222 | $0.000729 | $256,313.71 |
| 2020-09-15 | $0.00083 | $0.00083 | $0.000762 | $0.00077 | $280,350.58 |
| 2020-09-14 | $0.000842 | $0.00085401 | $0.000813 | $0.00083 | $306,691.13 |
| 2020-09-13 | $0.000911 | $0.00093 | $0.00082593 | $0.000842 | $301,598.38 |
| 2020-09-12 | $0.000999 | $0.000999 | $0.0009 | $0.00091 | $4.43M |
| 2020-09-11 | $0.00087 | $0.001069 | $0.000824 | $0.000997 | $15.31M |