WIC Historical USD Price
Daily close · Sep 23, 2017 → Sep 27, 2018Daily price history
Aug 29, 2018 → Sep 27, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-09-27 | $0.00038636 | $0.00038805 | $0.00019418 | $0.00026421 | $34.59 |
| 2018-09-26 | $0.00038204 | $0.00038922 | $0.0001918 | $0.00038623 | $51.23 |
| 2018-09-25 | $0.00026219 | $0.00038703 | $0.00019119 | $0.00038213 | $52.93 |
| 2018-09-24 | $0.00019961 | $0.00039526 | $0.00019666 | $0.00026224 | $35.01 |
| 2018-09-23 | $0.0001997 | $0.00020169 | $0.00019922 | $0.0001996 | $24.95 |
| 2018-09-22 | $0.00020068 | $0.00020249 | $0.00019716 | $0.00019979 | $26.75 |
| 2018-09-21 | $0.0003886 | $0.00040142 | $0.00019949 | $0.00020072 | $24.63 |
| 2018-09-20 | $0.00019067 | $0.00038906 | $0.00019049 | $0.00038858 | $67.27 |
| 2018-09-19 | $0.00025201 | $0.00025235 | $0.00018481 | $0.00019063 | $26.98 |
| 2018-09-18 | $0.00037392 | $0.00037478 | $0.00024876 | $0.00025209 | $31.65 |
| 2018-09-17 | $0.00032248 | $0.00039072 | $0.00032168 | $0.00037393 | $51.37 |
| 2018-09-16 | $0.00038846 | $0.00038846 | $0.00032077 | $0.00032242 | $66.36 |
| 2018-09-15 | $0.00026204 | $0.00038886 | $0.00019639 | $0.00038834 | $56.16 |
| 2018-09-14 | $0.00032669 | $0.00033067 | $0.00026084 | $0.00026206 | $36.95 |
| 2018-09-13 | $0.00025688 | $0.00032744 | $0.00019424 | $0.00032676 | $49.07 |
| 2018-09-12 | $0.00025412 | $0.00025739 | $0.00025288 | $0.00025698 | $35.03 |
| 2018-09-11 | $0.00025519 | $0.00025734 | $0.00018974 | $0.00025411 | $36.60 |
| 2018-09-10 | $0.00031359 | $0.00031612 | $0.00025017 | $0.00025505 | $52.81 |
| 2018-09-09 | $0.00031061 | $0.00031866 | $0.0002474 | $0.00031365 | $330.49 |
| 2018-09-08 | $0.00038579 | $0.00038662 | $0.00025686 | $0.00031077 | $93.93 |
| 2018-09-07 | $0.00025968 | $0.00039114 | $0.00025901 | $0.00038571 | $81.49 |
| 2018-09-06 | $0.0004039 | $0.0004039 | $0.00019229 | $0.00025975 | $40.10 |
| 2018-09-05 | $0.00029141 | $0.0004151 | $0.00020632 | $0.0004041 | $85.95 |
| 2018-09-04 | $0.00029158 | $0.00036867 | $0.00021931 | $0.00029147 | $69.61 |
| 2018-09-03 | $0.0002913 | $0.00036442 | $0.00028888 | $0.00029155 | $39.79 |
| 2018-09-02 | $0.00039567 | $0.00043727 | $0.00028804 | $0.00029135 | $221.97 |
| 2018-09-01 | $0.00035187 | $0.00043163 | $0.00035097 | $0.00039566 | $94.31 |
| 2018-08-31 | $0.00034889 | $0.00035275 | $0.00034686 | $0.00035197 | $109.29 |
| 2018-08-30 | $0.00042331 | $0.00055597 | $0.00034699 | $0.000349 | $92.48 |
| 2018-08-29 | $0.00049622 | $0.00057026 | $0.00028337 | $0.0004234 | $70.42 |