WIBE Historical USD Price
Daily close · Dec 13, 2024 → Dec 13, 2025Daily price history
Nov 13, 2025 → Dec 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-13 | $0.49981382 | $0.50591738 | $0.4992686 | $0.5044592 | $234,626.61 |
| 2025-12-12 | $0.48795111 | $0.50023913 | $0.48745115 | $0.49983243 | $674,165.33 |
| 2025-12-11 | $0.48312668 | $0.48929001 | $0.4802779 | $0.48821949 | $822,001.08 |
| 2025-12-10 | $0.4769421 | $0.48775463 | $0.4769421 | $0.48315409 | $828,763.39 |
| 2025-12-09 | $0.47040784 | $0.48160069 | $0.46920729 | $0.47707464 | $891,922.22 |
| 2025-12-08 | $0.46619785 | $0.47141235 | $0.46413791 | $0.47032809 | $637,999.13 |
| 2025-12-07 | $0.46205169 | $0.47269419 | $0.45901067 | $0.46592998 | $523,324.40 |
| 2025-12-05 | $0.45752613 | $0.46138536 | $0.45444321 | $0.45964994 | $744,582.05 |
| 2025-12-04 | $0.45063168 | $0.45749715 | $0.44909102 | $0.45665648 | $766,151.76 |
| 2025-12-03 | $0.44358522 | $0.45197497 | $0.44155297 | $0.45042417 | $939,248.17 |
| 2025-12-02 | $0.43693348 | $0.44739594 | $0.43634026 | $0.44388629 | $901,330.27 |
| 2025-12-01 | $0.43381836 | $0.4395504 | $0.4256032 | $0.43638167 | $1.17M |
| 2025-11-30 | $0.42882237 | $0.43470026 | $0.42861379 | $0.43448742 | $330,831.26 |
| 2025-11-29 | $0.42368988 | $0.42917132 | $0.42162242 | $0.42884255 | $328,759.44 |
| 2025-11-28 | $0.42002151 | $0.42663196 | $0.41940505 | $0.42351013 | $676,555.83 |
| 2025-11-27 | $0.41351074 | $0.42068476 | $0.41324776 | $0.4202774 | $569,929.40 |
| 2025-11-26 | $0.40832451 | $0.41485445 | $0.40595071 | $0.41387776 | $700,130.76 |
| 2025-11-25 | $0.4011572 | $0.4098688 | $0.39871766 | $0.40838556 | $698,587.80 |
| 2025-11-24 | $0.3953704 | $0.40643058 | $0.39440029 | $0.40159517 | $938,767.50 |
| 2025-11-23 | $0.38981241 | $0.39699244 | $0.38891173 | $0.39566812 | $625,728.23 |
| 2025-11-22 | $0.3865412 | $0.39208038 | $0.3852245 | $0.38962017 | $442,898.37 |
| 2025-11-21 | $0.38624863 | $0.39279178 | $0.37839652 | $0.38601496 | $1.93M |
| 2025-11-20 | $0.38331597 | $0.39049571 | $0.38184082 | $0.3862463 | $2.19M |
| 2025-11-19 | $0.37712464 | $0.38575613 | $0.37579223 | $0.3835862 | $1.89M |
| 2025-11-18 | $0.36948054 | $0.37790687 | $0.36704938 | $0.37738637 | $2.35M |
| 2025-11-17 | $0.36683761 | $0.37527261 | $0.36433077 | $0.36993949 | $2.29M |
| 2025-11-16 | $0.36082796 | $0.36975617 | $0.35978435 | $0.36754277 | $1.45M |
| 2025-11-15 | $0.35754691 | $0.36253173 | $0.35724246 | $0.36085164 | $932,251.17 |
| 2025-11-14 | $0.35237726 | $0.35898947 | $0.34771967 | $0.35722894 | $2.86M |
| 2025-11-13 | $0.3488877 | $0.35710399 | $0.34772681 | $0.35266107 | $2.68M |