WBX Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.01686276 | $0.02633 | $0.01650721 | $0.024 | $3,160.62 |
| 2021-06-14 | $0.01323237 | $0.018 | $0.013007 | $0.01704029 | $3,889.18 |
| 2021-06-13 | $0.014 | $0.01400291 | $0.01309108 | $0.01322563 | $1,010.00 |
| 2021-06-12 | $0.01291863 | $0.01621196 | $0.01285551 | $0.014 | $558.44 |
| 2021-06-11 | $0.016213 | $0.017822 | $0.01277725 | $0.012907 | $364.87 |
| 2021-06-10 | $0.01304263 | $0.016213 | $0.0130343 | $0.016213 | $4,253.90 |
| 2021-06-09 | $0.016496 | $0.0178766 | $0.01152 | $0.01251 | $6,794.44 |
| 2021-06-08 | $0.01609925 | $0.017998 | $0.009505 | $0.016496 | $5,375.48 |
| 2021-06-07 | $0.01072304 | $0.0180049 | $0.01066497 | $0.01603373 | $560.81 |
| 2021-06-06 | $0.01131126 | $0.01431882 | $0.01056934 | $0.01071232 | $428.94 |
| 2021-06-05 | $0.01702692 | $0.01751901 | $0.01007732 | $0.01130075 | $306.45 |
| 2021-06-04 | $0.01973751 | $0.01973751 | $0.01034062 | $0.01707034 | $393.91 |
| 2021-06-03 | $0.01946507 | $0.01984989 | $0.01688 | $0.01979753 | $1,533.24 |
| 2021-06-02 | $0.014786 | $0.023514 | $0.0138 | $0.01948073 | $6,607.60 |
| 2021-06-01 | $0.01344093 | $0.014887 | $0.01344093 | $0.01432932 | $5,330.19 |
| 2021-05-31 | $0.014 | $0.01427785 | $0.01331379 | $0.01344093 | $3,442.72 |
| 2021-05-30 | $0.01339872 | $0.01707586 | $0.01313862 | $0.014 | $349.12 |
| 2021-05-29 | $0.01430175 | $0.01430175 | $0.007004 | $0.0134031 | $283.20 |
| 2021-05-28 | $0.014964 | $0.014979 | $0.007 | $0.01431556 | $2,692.05 |
| 2021-05-27 | $0.014807 | $0.015 | $0.01310703 | $0.014964 | $3,064.59 |
| 2021-05-26 | $0.01512 | $0.01512 | $0.013689 | $0.014807 | $631.06 |
| 2021-05-25 | $0.01449 | $0.015233 | $0.01365 | $0.01512 | $1,883.42 |
| 2021-05-24 | $0.013506 | $0.015341 | $0.013195 | $0.01449 | $5,598.33 |
| 2021-05-23 | $0.015334 | $0.015419 | $0.012461 | $0.01370843 | $3,915.72 |
| 2021-05-22 | $0.015824 | $0.016123 | $0.014947 | $0.0152673 | $5,565.35 |
| 2021-05-21 | $0.01769 | $0.017985 | $0.015443 | $0.015824 | $5,609.92 |
| 2021-05-20 | $0.015875 | $0.019027 | $0.0065 | $0.01769 | $9,718.34 |
| 2021-05-19 | $0.01627641 | $0.017233 | $0.01163892 | $0.015875 | $10,368.11 |
| 2021-05-18 | $0.018177 | $0.018882 | $0.01589046 | $0.01630895 | $8,271.86 |
| 2021-05-17 | $0.01739728 | $0.019414 | $0.0163165 | $0.018177 | $8,183.03 |