WIK Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.02741861 | $0.02828333 | $0.02628484 | $0.0265575 | $5,953.55 |
| 2024-12-11 | $0.02630938 | $0.02763456 | $0.0258722 | $0.02740537 | $4,925.72 |
| 2024-12-10 | $0.02965219 | $0.0304102 | $0.02557108 | $0.02629169 | $14,965.86 |
| 2024-12-09 | $0.03449353 | $0.03481482 | $0.0296484 | $0.02968007 | $18,490.65 |
| 2024-12-08 | $0.0411478 | $0.04126381 | $0.03397304 | $0.03455971 | $32,592.95 |
| 2024-12-07 | $0.03697621 | $0.04570313 | $0.03668611 | $0.04116223 | $123,673.46 |
| 2024-12-06 | $0.02951643 | $0.03702521 | $0.02768146 | $0.03701286 | $90,839.65 |
| 2024-12-05 | $0.02966754 | $0.03078293 | $0.02918743 | $0.0295256 | $5,014.69 |
| 2024-12-04 | $0.02706915 | $0.02975877 | $0.02706915 | $0.02964182 | $4,638.27 |
| 2024-12-03 | $0.02873598 | $0.02886259 | $0.02694872 | $0.02709465 | $8,941.90 |
| 2024-12-02 | $0.02956729 | $0.03014387 | $0.02834869 | $0.02872998 | $2,176.42 |
| 2024-12-01 | $0.02974329 | $0.02992695 | $0.02942686 | $0.02955246 | $2,079.90 |
| 2024-11-30 | $0.02786398 | $0.02996449 | $0.02761177 | $0.02975091 | $6,717.26 |
| 2024-11-29 | $0.02970368 | $0.03067494 | $0.02754163 | $0.02788562 | $17,952.09 |
| 2024-11-28 | $0.02988193 | $0.0299048 | $0.02810909 | $0.02970518 | $8,844.51 |
| 2024-11-27 | $0.02801326 | $0.0310483 | $0.02783153 | $0.02991666 | $17,129.94 |
| 2024-11-26 | $0.02503088 | $0.02863407 | $0.02494871 | $0.0280136 | $17,501.16 |
| 2024-11-25 | $0.02456488 | $0.02605145 | $0.02417794 | $0.02503147 | $1,196.44 |
| 2024-11-24 | $0.02471958 | $0.02505675 | $0.02345044 | $0.02456488 | $6,724.19 |
| 2024-11-23 | $0.02733005 | $0.02847221 | $0.02462062 | $0.02472267 | $14,254.98 |
| 2024-11-22 | $0.02943337 | $0.03000576 | $0.02731012 | $0.02731012 | $9,239.62 |
| 2024-11-21 | $0.02917065 | $0.03173039 | $0.02870701 | $0.02946558 | $9,106.09 |
| 2024-11-20 | $0.02971047 | $0.03016746 | $0.02902429 | $0.02916225 | $376.53 |
| 2024-11-19 | $0.03110081 | $0.03114152 | $0.02949133 | $0.02972305 | $2,294.48 |
| 2024-11-18 | $0.03084023 | $0.0316098 | $0.03011011 | $0.03107446 | $4,888.54 |
| 2024-11-17 | $0.0311029 | $0.03203502 | $0.03021186 | $0.03085308 | $5,550.87 |
| 2024-11-16 | $0.03166199 | $0.03263715 | $0.0310262 | $0.03109119 | $3,622.54 |
| 2024-11-15 | $0.02953107 | $0.03178718 | $0.02953107 | $0.0316591 | $6,657.17 |
| 2024-11-14 | $0.03212048 | $0.03256902 | $0.02939151 | $0.02952896 | $8,419.18 |
| 2024-11-13 | $0.03226396 | $0.03345359 | $0.03108546 | $0.03212459 | $2,566.61 |