WNT Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.071475 | $0.072075 | $0.071021 | $0.071592 | $166,364.98 |
| 2023-02-06 | $0.07152 | $0.072869 | $0.071259 | $0.071522 | $208,301.64 |
| 2023-02-05 | $0.071562 | $0.072528 | $0.071495 | $0.071502 | $214,848.05 |
| 2023-02-04 | $0.072048 | $0.075364 | $0.071138 | $0.071512 | $207,707.23 |
| 2023-02-03 | $0.07103 | $0.073287 | $0.06973 | $0.072341 | $215,638.71 |
| 2023-02-02 | $0.075205 | $0.075482 | $0.069702 | $0.07103 | $198,990.44 |
| 2023-02-01 | $0.075786 | $0.079347 | $0.072298 | $0.075222 | $212,764.36 |
| 2023-01-31 | $0.072565 | $0.078826 | $0.072075 | $0.075633 | $203,264.94 |
| 2023-01-30 | $0.072825 | $0.075009 | $0.068687 | $0.072515 | $194,727.20 |
| 2023-01-29 | $0.068713 | $0.075496 | $0.067118 | $0.072825 | $204,999.08 |
| 2023-01-28 | $0.071491 | $0.073132 | $0.066 | $0.068587 | $115,729.87 |
| 2023-01-27 | $0.075628 | $0.07777 | $0.067972 | $0.071491 | $154,041.49 |
| 2023-01-26 | $0.079172 | $0.079645 | $0.075356 | $0.075758 | $201,067.84 |
| 2023-01-25 | $0.081598 | $0.082795 | $0.076593 | $0.079159 | $275,289.43 |
| 2023-01-24 | $0.080939 | $0.089996 | $0.079761 | $0.081598 | $314,581.69 |
| 2023-01-23 | $0.081383 | $0.081775 | $0.080686 | $0.080985 | $107,906.82 |
| 2023-01-22 | $0.081783 | $0.090103 | $0.08054 | $0.081366 | $96,850.95 |
| 2023-01-21 | $0.078166 | $0.082066 | $0.074584 | $0.081874 | $68,852.07 |
| 2023-01-20 | $0.080604 | $0.086796 | $0.073818 | $0.078166 | $63,587.06 |
| 2023-01-19 | $0.089802 | $0.094843 | $0.078278 | $0.080604 | $76,382.14 |
| 2023-01-18 | $0.087089 | $0.095893 | $0.086764 | $0.089737 | $107,521.16 |
| 2023-01-17 | $0.08361 | $0.086853 | $0.081505 | $0.086729 | $98,831.98 |
| 2023-01-16 | $0.085894 | $0.086306 | $0.073719 | $0.083557 | $72,434.58 |
| 2023-01-15 | $0.087812 | $0.089575 | $0.085242 | $0.086135 | $91,536.58 |
| 2023-01-14 | $0.090422 | $0.092644 | $0.087621 | $0.087804 | $67,983.31 |
| 2023-01-13 | $0.093799 | $0.094618 | $0.088067 | $0.090457 | $79,640.03 |
| 2023-01-12 | $0.090965 | $0.096067 | $0.089369 | $0.093668 | $78,067.49 |
| 2023-01-11 | $0.095171 | $0.100434 | $0.090965 | $0.090965 | $64,683.97 |
| 2023-01-10 | $0.093841 | $0.1 | $0.092814 | $0.095171 | $76,228.29 |
| 2023-01-09 | $0.095399 | $0.1 | $0.0928 | $0.094139 | $92,566.37 |