WSO Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00016585 | $0.00017194 | $0.00015266 | $0.00016187 | $570.81 |
| 2023-03-11 | $0.00015336 | $0.00017056 | $0.00015065 | $0.0001658 | $875.47 |
| 2023-03-10 | $0.00015385 | $0.00015395 | $0.0001529 | $0.00015317 | $112.30 |
| 2023-03-09 | $0.00018453 | $0.00018702 | $0.00017525 | $0.00017814 | $516.00 |
| 2023-03-08 | $0.00018573 | $0.0001884 | $0.00018334 | $0.00018431 | $533.88 |
| 2023-03-07 | $0.00018488 | $0.00018626 | $0.00018294 | $0.00018571 | $537.95 |
| 2023-03-06 | $0.00018546 | $0.00018596 | $0.00018232 | $0.00018489 | $535.57 |
| 2023-03-05 | $0.00018604 | $0.00018778 | $0.00018492 | $0.00018543 | $537.12 |
| 2023-03-04 | $0.00018635 | $0.00018698 | $0.00018411 | $0.000186 | $538.78 |
| 2023-03-03 | $0.00019248 | $0.00019254 | $0.00018503 | $0.00018623 | $539.45 |
| 2023-03-02 | $0.00019809 | $0.00019809 | $0.0001901 | $0.00019244 | $557.43 |
| 2023-03-01 | $0.00019183 | $0.0002013 | $0.00019143 | $0.00019917 | $512.56 |
| 2023-02-28 | $0.0001937 | $0.00020202 | $0.00019168 | $0.0001918 | $827.36 |
| 2023-02-27 | $0.00020301 | $0.00020353 | $0.00019104 | $0.0001937 | $248.04 |
| 2023-02-26 | $0.00019432 | $0.00020468 | $0.0001872 | $0.00020301 | $1,125.39 |
| 2023-02-25 | $0.00019653 | $0.00019693 | $0.00019136 | $0.00019426 | $237.23 |
| 2023-02-24 | $0.00020041 | $0.00020309 | $0.00019401 | $0.00019639 | $127.90 |
| 2023-02-23 | $0.00020452 | $0.00020612 | $0.00019987 | $0.00020051 | $99.77 |
| 2023-02-22 | $0.00020494 | $0.0002117 | $0.00019902 | $0.00020471 | $586.57 |
| 2023-02-21 | $0.00021182 | $0.00021234 | $0.00020439 | $0.00020476 | $198.50 |
| 2023-02-20 | $0.00020695 | $0.00022373 | $0.00020506 | $0.00021172 | $1,013.79 |
| 2023-02-19 | $0.0002106 | $0.0002161 | $0.00020682 | $0.00020799 | $374.21 |
| 2023-02-18 | $0.0002056 | $0.0002268 | $0.0002056 | $0.00021086 | $1,973.29 |
| 2023-02-17 | $0.00020371 | $0.00020923 | $0.00020237 | $0.00020586 | $206.07 |
| 2023-02-16 | $0.00021326 | $0.00021969 | $0.00020383 | $0.00020387 | $511.18 |
| 2023-02-15 | $0.00020019 | $0.00021336 | $0.00019826 | $0.00021299 | $174.81 |
| 2023-02-14 | $0.00020015 | $0.00020365 | $0.00019654 | $0.00020013 | $135.62 |
| 2023-02-13 | $0.00021817 | $0.0002374 | $0.00019284 | $0.0002002 | $6,158.33 |
| 2023-02-12 | $0.00021668 | $0.00022345 | $0.00021384 | $0.00021814 | $310.15 |
| 2023-02-11 | $0.00021349 | $0.00021711 | $0.00021318 | $0.00021668 | $308.07 |