WIDI Historical USD Price
Daily close · Dec 16, 2021 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $0.0011201 | $0.00112305 | $0.00109586 | $0.00110935 | $10,523.75 |
| 2023-03-01 | $0.00111525 | $0.00113278 | $0.00111316 | $0.00112052 | $10,629.75 |
| 2023-02-28 | $0.00112737 | $0.00113092 | $0.00111129 | $0.00111508 | $10,578.12 |
| 2023-02-27 | $0.00114226 | $0.00114431 | $0.00111308 | $0.00112737 | $10,694.73 |
| 2023-02-26 | $0.00111891 | $0.00114516 | $0.00111339 | $0.0011423 | $10,836.35 |
| 2023-02-25 | $0.00111833 | $0.00112071 | $0.00110035 | $0.00111861 | $10,611.57 |
| 2023-02-24 | $0.00114083 | $0.00115363 | $0.00111031 | $0.00111751 | $10,601.20 |
| 2023-02-23 | $0.00033947 | $0.00115855 | $0.00033773 | $0.00114137 | $11,568.28 |
| 2023-02-22 | $0.00115255 | $0.00115333 | $0.00032907 | $0.00033978 | $7,160.05 |
| 2023-02-21 | $0.00116699 | $0.00117264 | $0.00114679 | $0.0011515 | $10,867.66 |
| 2023-02-20 | $0.00115433 | $0.00118149 | $0.00114399 | $0.00116647 | $11,080.71 |
| 2023-02-19 | $0.00117125 | $0.00117841 | $0.00115112 | $0.00115336 | $10,914.30 |
| 2023-02-18 | $0.00115861 | $0.00117894 | $0.00115861 | $0.00117269 | $11,172.55 |
| 2023-02-17 | $0.00112718 | $0.00117025 | $0.00112526 | $0.00116006 | $11,489.83 |
| 2023-02-16 | $0.00117438 | $0.00120597 | $0.00112797 | $0.00112809 | $10,737.07 |
| 2023-02-15 | $0.00109609 | $0.00117435 | $0.00108914 | $0.00117294 | $11,101.79 |
| 2023-02-14 | $0.00108928 | $0.00111197 | $0.00107368 | $0.00109576 | $10,715.45 |
| 2023-02-13 | $0.00115682 | $0.00116622 | $0.00104979 | $0.00108953 | $10,654.53 |
| 2023-02-12 | $0.00114889 | $0.00118478 | $0.00113386 | $0.00115663 | $11,836.29 |
| 2023-02-11 | $0.001132 | $0.00115118 | $0.00113032 | $0.0011489 | $11,757.09 |
| 2023-02-10 | $0.00113269 | $0.00114347 | $0.00112169 | $0.00113219 | $11,586.16 |
| 2023-02-09 | $0.00121432 | $0.00121769 | $0.00112166 | $0.00113155 | $11,579.62 |
| 2023-02-08 | $0.00123259 | $0.00123851 | $0.001201 | $0.00121454 | $12,859.64 |
| 2023-02-07 | $0.00120004 | $0.0012342 | $0.00119925 | $0.00123362 | $12,775.76 |
| 2023-02-06 | $0.00121272 | $0.00122358 | $0.00119133 | $0.00120077 | $11,424.58 |
| 2023-02-05 | $0.00122291 | $0.00124781 | $0.00120294 | $0.00121337 | $11,635.55 |
| 2023-02-04 | $0.00122947 | $0.00123547 | $0.00121224 | $0.00122276 | $11,623.28 |
| 2023-02-03 | $0.00119695 | $0.00123728 | $0.00118006 | $0.00122921 | $11,619.36 |
| 2023-02-02 | $0.00117327 | $0.00123443 | $0.00117135 | $0.00119686 | $11,478.55 |
| 2023-02-01 | $0.00115449 | $0.00117975 | $0.00113229 | $0.00117354 | $11,119.63 |