WIFI Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00422143 | $0.00422194 | $0.00040404 | $0.00040436 | $2,806.91 |
| 2026-04-18 | $0.00333024 | $0.00422229 | $0.00332565 | $0.0042248 | $2,807.15 |
| 2026-04-17 | $0.00041157 | $0.00383092 | $0.00040251 | $0.00333291 | $2,806.78 |
| 2026-04-16 | $0.0004097 | $0.00041175 | $0.00040626 | $0.0004119 | $2,822.92 |
| 2026-04-15 | $0.00233888 | $0.0033649 | $0.0003751 | $0.00041003 | $2,941.73 |
| 2026-04-14 | $0.00356654 | $0.00356726 | $0.00038258 | $0.00234075 | $2,806.73 |
| 2026-04-13 | $0.00041301 | $0.00369017 | $0.00040904 | $0.00356939 | $2,863.30 |
| 2026-04-12 | $0.00241432 | $0.00383641 | $0.00041301 | $0.00041334 | $2,805.79 |
| 2026-04-11 | $0.00253433 | $0.00254519 | $0.00041852 | $0.00241625 | $2,806.74 |
| 2026-04-10 | $0.00209275 | $0.002535 | $0.00041604 | $0.00253635 | $2,806.61 |
| 2026-04-09 | $0.00040435 | $0.00220516 | $0.00039094 | $0.00209443 | $2,806.01 |
| 2026-04-08 | $0.00038853 | $0.00373058 | $0.00038853 | $0.00040467 | $2,852.42 |
| 2026-04-07 | $0.00037801 | $0.00420691 | $0.00036437 | $0.00038885 | $2,879.08 |
| 2026-04-06 | $0.00039634 | $0.00285498 | $0.00037505 | $0.00037832 | $2,815.96 |
| 2026-04-05 | $0.00406247 | $0.00412387 | $0.00036206 | $0.00039666 | $3,028.12 |
| 2026-04-04 | $0.0003641 | $0.00415158 | $0.00036113 | $0.00406572 | $2,811.60 |
| 2026-04-03 | $0.00040433 | $0.00421996 | $0.00034153 | $0.0003644 | $2,805.65 |
| 2026-04-02 | $0.00041372 | $0.00378304 | $0.00040256 | $0.00040465 | $2,807.74 |
| 2026-04-01 | $0.00040268 | $0.00041376 | $0.00040259 | $0.00041405 | $2,818.56 |
| 2026-03-31 | $0.00039332 | $0.00040285 | $0.00039209 | $0.000403 | $2,803.82 |
| 2026-03-30 | $0.00041068 | $0.00265504 | $0.00039226 | $0.00039363 | $2,803.74 |
| 2026-03-29 | $0.00038891 | $0.00421726 | $0.00037742 | $0.000411 | $2,960.20 |
| 2026-03-28 | $0.00037621 | $0.00038998 | $0.00037621 | $0.00038922 | $2,856.46 |
| 2026-03-27 | $0.00038528 | $0.00038834 | $0.00037619 | $0.00037651 | $2,804.18 |
| 2026-03-26 | $0.00041036 | $0.00041073 | $0.00038527 | $0.00038559 | $2,804.23 |
| 2026-03-25 | $0.00040426 | $0.00041184 | $0.00040426 | $0.00041069 | $2,805.16 |
| 2026-03-24 | $0.00040735 | $0.00040826 | $0.00040268 | $0.00040458 | $2,805.31 |
| 2026-03-23 | $0.00038246 | $0.00040988 | $0.00037853 | $0.00040768 | $2,805.67 |
| 2026-03-22 | $0.00039178 | $0.00039182 | $0.0003824 | $0.00038276 | $2,806.12 |
| 2026-03-21 | $0.00041748 | $0.00042048 | $0.00039178 | $0.0003921 | $2,888.37 |