WIGGER Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00007919 | $0.00008236 | $0.00007854 | $0.00008022 | $5.21 |
| 2024-12-11 | $0.00007461 | $0.0000795 | $0.00007337 | $0.00007915 | $5.14 |
| 2024-12-10 | $0.0000763 | $0.0000776 | $0.00007252 | $0.00007456 | $37.05 |
| 2024-12-09 | $0.00008346 | $0.00008346 | $0.00007389 | $0.00007637 | $37.96 |
| 2024-12-08 | $0.00008331 | $0.00008366 | $0.00008197 | $0.00008362 | $854.42 |
| 2024-12-07 | $0.00008339 | $0.00008382 | $0.00008286 | $0.00008334 | $851.58 |
| 2024-12-06 | $0.0000789 | $0.00008509 | $0.00007887 | $0.00008347 | $852.90 |
| 2024-12-05 | $0.00008334 | $0.0000857 | $0.00007827 | $0.00007893 | $806.49 |
| 2024-12-04 | $0.00007858 | $0.00008427 | $0.00007858 | $0.00008327 | $94.55 |
| 2024-12-03 | $0.00007915 | $0.00007962 | $0.0000764 | $0.00007865 | $89.30 |
| 2024-12-02 | $0.00008056 | $0.00008159 | $0.00007752 | $0.00007913 | $89.85 |
| 2024-12-01 | $0.00008047 | $0.00008128 | $0.00007961 | $0.00008052 | $91.43 |
| 2024-11-30 | $0.00007845 | $0.00008126 | $0.00007807 | $0.00008049 | $91.39 |
| 2024-11-29 | $0.0000803 | $0.0000808 | $0.00007778 | $0.00007851 | $381.06 |
| 2024-11-28 | $0.00008265 | $0.00008272 | $0.00007939 | $0.0000803 | $32.21 |
| 2024-11-27 | $0.00007521 | $0.00008315 | $0.00007472 | $0.00008275 | $668.92 |
| 2024-11-26 | $0.00007719 | $0.00007819 | $0.00007361 | $0.00007521 | $608.00 |
| 2024-11-25 | $0.00007595 | $0.00007985 | $0.00007475 | $0.00007719 | $624.00 |
| 2024-11-24 | $0.0000767 | $0.00007788 | $0.00007443 | $0.00007595 | $613.95 |
| 2024-11-23 | $0.00007521 | $0.00007889 | $0.00007502 | $0.00007671 | $620.14 |
| 2024-11-22 | $0.00007586 | $0.00007733 | $0.00007398 | $0.00007516 | $607.57 |
| 2024-11-21 | $0.00007154 | $0.00007645 | $0.00006997 | $0.00007594 | $613.87 |
| 2024-11-20 | $0.00007241 | $0.00007352 | $0.00007074 | $0.00007152 | $66.91 |
| 2024-11-19 | $0.00007423 | $0.00007433 | $0.00007167 | $0.00007244 | $67.77 |
| 2024-11-18 | $0.00007117 | $0.00007452 | $0.00007071 | $0.00007417 | $41.55 |
| 2024-11-17 | $0.00007303 | $0.00007345 | $0.00007068 | $0.0000712 | $39.89 |
| 2024-11-16 | $0.00007322 | $0.00007617 | $0.00007281 | $0.00007301 | $151.91 |
| 2024-11-15 | $0.00007246 | $0.00007409 | $0.00007154 | $0.00007322 | $309.44 |
| 2024-11-14 | $0.0000768 | $0.0000781 | $0.00007211 | $0.00007245 | $306.20 |
| 2024-11-13 | $0.0000783 | $0.00008024 | $0.00007528 | $0.00007681 | $197.50 |