WGL Historical USD Price
Daily close · Dec 15, 2021 → Dec 20, 2022Daily price history
Nov 21, 2022 → Dec 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-20 | $0.0003 | $0.00059021 | $0.0003 | $0.00050638 | $119.02 |
| 2022-12-19 | $0.00059802 | $0.00060078 | $0.0002 | $0.00036909 | $169.24 |
| 2022-12-18 | $0.00059923 | $0.00060099 | $0.00059471 | $0.00059833 | $169.43 |
| 2022-12-17 | $0.0005911 | $0.00059938 | $0.00059062 | $0.00059934 | $166.86 |
| 2022-12-16 | $0.00062841 | $0.00063397 | $0.00058966 | $0.00059103 | $197.60 |
| 2022-12-15 | $0.00064722 | $0.00064804 | $0.00062661 | $0.00062822 | $214.27 |
| 2022-12-14 | $0.0005 | $0.00066599 | $0.0005 | $0.0006473 | $202.78 |
| 2022-12-13 | $0.00063707 | $0.00066834 | $0.0005 | $0.0005 | $136.22 |
| 2022-12-12 | $0.00063188 | $0.00063725 | $0.0005 | $0.00063711 | $73.24 |
| 2022-12-11 | $0.0005 | $0.00064001 | $0.0005 | $0.00063208 | $154.58 |
| 2022-12-10 | $0.00063216 | $0.00063857 | $0.0005 | $0.0005 | $92.01 |
| 2022-12-09 | $0.0006394 | $0.00064113 | $0.0005 | $0.00063207 | $129.44 |
| 2022-12-08 | $0.00061797 | $0.00064183 | $0.0005 | $0.00063962 | $158.80 |
| 2022-12-07 | $0.00063442 | $0.00063505 | $0.00061188 | $0.00061834 | $159.67 |
| 2022-12-06 | $0.00062879 | $0.00063458 | $0.0006237 | $0.00063458 | $165.41 |
| 2022-12-05 | $0.00063612 | $0.0006484 | $0.00062549 | $0.00062847 | $83.18 |
| 2022-12-04 | $0.00062187 | $0.00063691 | $0.00062187 | $0.00063654 | $168.44 |
| 2022-12-03 | $0.00062293 | $0.00063132 | $0.00061941 | $0.00062213 | $182.14 |
| 2022-12-02 | $0.00063184 | $0.00063411 | $0.00061826 | $0.00062273 | $230.45 |
| 2022-12-01 | $0.00075641 | $0.0007569 | $0.00062895 | $0.00063156 | $162.41 |
| 2022-11-30 | $0.0007177 | $0.00075797 | $0.00071746 | $0.00075724 | $113.83 |
| 2022-11-29 | $0.00069906 | $0.00072015 | $0.00069543 | $0.00071775 | $189.93 |
| 2022-11-28 | $0.00071173 | $0.00071357 | $0.00069201 | $0.00069933 | $206.92 |
| 2022-11-27 | $0.00071486 | $0.00072236 | $0.0007117 | $0.0007117 | $167.70 |
| 2022-11-26 | $0.00071421 | $0.000725 | $0.00071344 | $0.00071504 | $177.63 |
| 2022-11-25 | $0.00071744 | $0.00071744 | $0.00068301 | $0.00071415 | $162.84 |
| 2022-11-24 | $0.00071185 | $0.00072228 | $0.00070976 | $0.00071735 | $174.37 |
| 2022-11-23 | $0.0006832 | $0.00071262 | $0.00064547 | $0.00071183 | $241.12 |
| 2022-11-22 | $0.0006645 | $0.0006824 | $0.00062481 | $0.00068164 | $264.51 |
| 2022-11-21 | $0.00068494 | $0.00068494 | $0.0006251 | $0.00066463 | $339.27 |